날짜종가공매도량금액비중평균단가
25/07/11
3,125
998
0억
1.96%
3,138
25/07/10
3,155
372
0억
0.99%
3,131
25/07/09
3,120
1,018
0억
2.25%
3,126
25/07/08
3,140
2,195
0억
6.04%
3,138
25/07/07
3,170
0
0억
0.00%
-
25/07/04
3,140
0
0억
0.00%
-
25/07/03
3,200
0
0억
0.00%
-
25/07/02
3,145
330
0억
0.99%
3,141
25/07/01
3,160
488
0억
1.16%
3,173
25/06/30
3,170
513
0억
1.58%
3,149
25/06/27
3,170
621
0억
1.31%
3,197
25/06/26
3,215
102
0억
0.13%
3,217
25/06/25
3,235
0
0억
0.00%
-
25/06/24
3,205
0
0억
0.00%
-
25/06/23
3,150
9,332
0억
10.51%
3,157
25/06/20
3,275
5,554
0억
6.53%
3,224
25/06/19
3,180
545
0억
1.93%
3,189
25/06/18
3,200
6,696
0억
8.19%
3,165
25/06/17
3,150
11,160
0억
10.03%
3,171
25/06/16
3,195
3,507
0억
2.68%
3,180
25/06/13
3,290
3,383
0억
2.04%
3,243
25/06/12
3,390
81
0억
0.09%
3,389
25/06/11
3,415
65
0억
0.07%
3,421
25/06/10
3,340
112
0억
0.13%
3,341
25/06/09
3,360
66
0억
0.07%
3,381
25/06/05
3,325
16
0억
0.03%
3,345
25/06/04
3,335
110
0억
0.18%
3,367
25/06/02
3,345
130
0억
0.23%
3,384
25/05/30
3,400
36
0억
0.03%
3,483
25/05/29
3,480
0
0억
0.00%
-
25/05/28
3,435
0
0억
0.00%
-
25/05/27
3,530
48
0억
0.07%
3,480
25/05/26
3,535
0
0억
0.00%
-
25/05/23
3,645
586
0억
0.08%
3,516
25/05/22
3,475
33
0억
0.00%
3,470
25/05/21
3,450
0
0억
0.00%
-
25/05/20
3,445
54
0억
0.06%
3,548
25/05/19
3,640
335
0억
0.44%
3,722
25/05/16
3,725
1
0억
0.00%
3,720
25/05/15
3,805
0
0억
0.00%
-
25/05/14
3,865
0
0억
0.00%
-
25/05/13
3,845
0
0억
0.00%
-
25/05/12
3,830
0
0억
0.00%
-
25/05/09
3,875
23
0억
0.08%
3,902
25/05/08
3,960
0
0억
0.00%
-
25/05/07
3,880
67
0억
0.14%
3,835
25/05/02
3,810
1,537
0억
4.28%
3,792
25/04/30
3,820
571
0억
0.91%
3,804
25/04/29
3,740
265
0억
0.93%
3,747
25/04/28
3,755
1,684
0억
1.86%
3,766
25/04/25
3,870
2,007
0억
3.37%
3,860
25/04/24
3,875
802
0억
1.21%
3,875
25/04/23
3,890
255
0억
0.30%
3,956
25/04/22
3,840
403
0억
0.79%
3,889
25/04/21
3,920
243
0억
0.40%
3,985
25/04/18
3,985
385
0억
0.50%
3,923
25/04/17
3,945
4,293
0억
4.98%
3,932
25/04/16
3,980
12,004
0억
14.03%
3,982
25/04/15
4,060
8,610
0억
7.15%
4,032
← 이전
6페이지