날짜종가공매도량금액비중평균단가
26/07/06
1,173
1,731
0억
5.40%
1,177
26/07/03
1,181
1,520
0억
3.58%
1,175
26/07/02
1,202
1,191
0억
2.40%
1,197
26/07/01
1,203
709
0억
1.29%
1,207
26/06/30
1,201
221
0억
0.91%
1,215
26/06/29
1,225
63
0억
0.09%
1,164
26/06/26
1,148
3,454
0억
3.21%
1,161
26/06/25
1,234
4,178
0억
3.28%
1,201
26/06/24
1,218
2,420
0억
1.26%
1,199
26/06/23
1,237
2,320
0억
1.82%
1,240
26/06/22
1,231
787
0억
0.57%
1,264
26/06/19
1,300
2,893
0억
1.67%
1,282
26/06/18
1,334
2,085
0억
1.40%
1,344
26/06/17
1,405
820
0억
0.43%
1,388
26/06/16
1,387
660
0억
0.49%
1,404
26/06/15
1,407
594
0억
0.51%
1,427
26/06/12
1,450
1,224
0억
0.42%
1,415
26/06/11
1,352
438
0억
0.39%
1,355
26/06/10
1,302
566
0억
0.51%
1,315
26/06/09
1,330
8,941
0억
0.77%
1,423
26/06/08
1,276
2,621
0억
1.26%
1,281
26/06/05
1,350
2,408
0억
1.24%
1,402
26/06/04
1,428
2,540
0억
1.72%
1,465
26/06/02
1,475
1,092
0억
0.33%
1,510
26/06/01
1,522
6,925
0억
1.08%
1,564
26/05/29
1,663
22,175
0억
0.67%
1,891
26/05/28
1,721
10,540
0억
0.23%
1,688
26/05/27
1,474
2,635
0억
0.93%
1,512
26/05/26
1,560
27,772
0억
3.96%
1,576
26/05/22
1,672
13,097
0억
0.18%
1,801
26/05/21
1,597
0
0억
0.00%
-
26/05/20
1,229
541
0억
0.31%
1,260
26/05/19
1,301
5
0억
0.01%
1,323
26/05/18
1,321
0
0억
0.00%
-
26/05/15
1,363
619
0억
0.38%
1,373
26/05/14
1,430
0
0억
0.00%
-
26/05/13
1,456
0
0억
0.00%
-
26/05/12
1,504
622
0억
0.42%
1,488
26/05/11
1,521
733
0억
0.40%
1,521
26/05/08
1,544
0
0억
0.00%
-
26/05/07
1,517
2,264
0억
1.33%
1,549
26/05/06
1,560
1,579
0억
1.28%
1,576
26/05/04
1,602
956
0억
0.27%
1,607
26/04/30
1,679
0
0억
0.00%
-
26/04/29
1,773
0
0억
0.00%
-
26/04/28
1,797
0
0억
0.00%
-
26/04/27
1,838
1,092
0억
0.11%
1,788
26/04/24
1,695
0
0억
0.00%
-
26/04/23
1,675
0
0억
0.00%
-
26/04/22
1,632
353
0억
0.15%
1,640
26/04/21
1,634
2,122
0억
1.06%
1,609
26/04/20
1,630
0
0억
0.00%
-
26/04/17
1,649
9,825
0억
0.34%
1,662
26/04/16
1,481
345
0억
0.41%
1,472
26/04/15
1,456
418
0억
0.66%
1,441
26/04/14
1,453
745
0억
0.68%
1,441
26/04/13
1,430
123
0억
0.25%
1,427
26/04/10
1,407
234
0억
0.67%
1,399
26/04/09
1,398
128
0억
0.21%
1,405
26/04/08
1,409
37
0억
0.07%
1,416