날짜종가공매도량금액비중평균단가
25/07/11
7,480
95
0억
0.21%
7,550
25/07/10
7,540
170
0억
0.27%
7,128
25/07/09
7,090
150
0억
1.02%
7,073
25/07/08
7,060
103
0억
0.25%
6,957
25/07/07
7,180
126
0억
0.36%
7,180
25/07/04
7,200
127
0억
0.84%
7,193
25/07/03
7,300
243
0억
0.79%
7,269
25/07/02
7,400
318
0억
1.05%
7,345
25/07/01
7,580
239
0억
0.86%
7,607
25/06/30
7,650
1,082
0억
2.47%
7,324
25/06/27
7,680
469
0억
0.83%
7,649
25/06/26
7,930
551
0억
0.51%
7,880
25/06/25
8,340
1,485
0억
0.49%
7,650
25/06/24
7,680
2,274
0억
0.31%
7,993
25/06/23
7,310
238
0억
0.25%
6,821
25/06/20
6,880
602
0억
2.18%
6,881
25/06/19
7,100
1,157
0억
3.31%
7,015
25/06/18
7,200
519
0억
0.95%
7,204
25/06/17
7,130
576
0억
0.57%
7,157
25/06/16
7,200
123
0억
0.13%
6,825
25/06/13
6,800
924
0억
1.27%
6,747
25/06/12
7,110
1,148
0억
1.42%
7,186
25/06/11
7,240
1,399
0억
0.38%
7,158
25/06/10
6,910
1,575
0억
2.65%
6,717
25/06/09
7,040
250
0억
0.11%
7,040
25/06/05
6,420
261
0억
0.28%
6,407
25/06/04
6,350
1,204
0억
1.17%
6,028
25/06/02
6,550
51
0억
0.15%
6,260
25/05/30
6,460
0
0억
0.00%
-
25/05/29
6,500
0
0억
0.00%
-
25/05/28
6,340
0
0억
0.00%
-
25/05/27
6,340
84
0억
0.57%
6,338
25/05/26
6,300
0
0억
0.00%
-
25/05/23
6,280
71
0억
0.33%
6,280
25/05/22
6,320
11
0억
0.04%
6,300
25/05/21
6,500
67
0억
0.24%
6,500
25/05/20
6,750
0
0억
0.00%
-
25/05/19
6,500
0
0억
0.00%
-
25/05/16
7,080
145
0억
0.40%
7,000
25/05/15
7,400
0
0억
0.00%
-
25/05/14
7,470
0
0억
0.00%
-
25/05/13
7,640
4
0억
0.01%
7,490
25/05/12
7,840
0
0억
0.00%
-
25/05/09
7,480
0
0억
0.00%
-
25/05/08
7,910
0
0억
0.00%
-
25/05/07
7,500
0
0억
0.00%
-
25/05/02
7,580
410
0억
0.13%
7,950
25/04/30
6,930
474
0억
0.69%
6,619
25/04/29
6,920
10
0억
0.01%
6,660
25/04/28
6,740
338
0억
0.24%
7,700
25/04/25
7,500
404
0억
0.16%
7,784
25/04/24
7,900
654
0억
0.05%
8,470
25/04/23
9,060
989
0억
0.04%
7,078
25/04/22
6,970
1,319
0억
0.06%
8,222
25/04/21
7,720
0
0억
0.00%
-
25/04/18
5,940
0
0억
0.00%
-
25/04/17
4,570
0
0억
0.00%
-
25/04/16
4,645
0
0억
0.00%
-
25/04/15
4,620
0
0억
0.00%
-
← 이전
6페이지