날짜종가공매도량금액비중평균단가
25/10/13
5,480
165
0억
0.69%
5,560
25/10/10
5,630
144
0억
0.41%
5,666
25/10/02
5,930
193
0억
0.87%
5,887
25/10/01
5,680
353
0억
2.38%
5,739
25/09/30
5,870
11
0억
0.06%
6,031
25/09/29
6,170
214
0억
0.83%
6,231
25/09/26
6,290
378
0억
1.08%
6,190
25/09/25
6,280
791
0억
0.58%
6,099
25/09/24
5,760
5
0억
0.03%
5,910
25/09/23
5,810
385
0억
1.97%
5,951
25/09/22
6,000
100
0억
0.33%
6,005
25/09/19
6,060
182
0억
0.16%
5,895
25/09/18
5,550
0
0억
0.00%
-
25/09/17
5,440
158
0억
0.43%
5,683
25/09/16
5,770
235
0억
0.80%
5,865
25/09/15
6,070
276
0억
1.20%
5,996
25/09/12
6,030
192
0억
1.18%
5,998
25/09/11
5,970
116
0억
1.64%
6,043
25/09/10
6,040
40
0억
0.66%
6,096
25/09/09
6,020
0
0억
0.00%
-
25/09/08
5,850
38
0억
0.20%
5,854
25/09/05
5,940
271
0억
1.09%
5,903
25/09/04
5,950
102
0억
0.35%
5,966
25/09/03
5,970
74
0억
0.44%
6,136
25/09/02
6,300
177
0억
1.11%
6,201
25/09/01
6,450
479
0억
5.43%
6,381
25/08/29
6,580
747
0억
7.33%
6,285
25/08/28
6,390
691
0억
5.63%
6,324
25/08/27
6,480
621
0억
3.73%
6,224
25/08/26
6,400
2
0억
0.02%
6,350
25/08/25
6,450
519
0억
2.52%
6,337
25/08/22
6,200
378
0억
3.30%
6,037
25/08/21
6,100
265
0억
4.64%
6,044
25/08/20
6,000
124
0억
0.42%
5,868
25/08/19
6,140
0
0억
0.00%
-
25/08/18
6,240
529
0억
6.07%
6,246
25/08/14
6,250
36
0억
0.35%
6,271
25/08/13
6,200
74
0억
1.39%
6,179
25/08/12
6,280
66
0억
0.32%
6,350
25/08/11
6,400
645
0억
7.26%
6,385
25/08/08
6,550
370
0억
1.95%
6,440
25/08/07
6,660
597
0억
2.76%
6,518
25/08/06
6,750
737
0억
2.35%
6,618
25/08/05
6,830
253
0억
0.66%
6,830
25/08/04
6,590
91
0억
0.58%
6,392
25/08/01
6,400
163
0억
0.63%
6,441
25/07/31
6,710
0
0억
0.00%
-
25/07/30
6,490
1
0억
0.01%
6,530
25/07/29
6,500
1
0억
0.01%
6,460
25/07/28
6,630
1
0억
0.01%
6,430
25/07/25
6,520
1,033
0억
7.19%
6,525
25/07/24
6,590
327
0억
1.74%
6,536
25/07/23
6,720
2,468
0억
10.62%
6,527
25/07/22
6,800
106
0억
0.37%
6,544
25/07/21
6,640
10
0억
0.03%
6,755
25/07/18
6,730
51
0억
0.06%
6,376
25/07/17
6,380
22
0억
0.07%
6,480
25/07/16
6,500
12
0억
0.01%
6,860
25/07/15
7,230
0
0억
0.00%
-
25/07/14
7,380
22
0억
0.08%
7,200