날짜종가공매도량금액비중평균단가
26/07/07
3,130
2,451
0억
1.67%
2,907
26/07/06
3,030
5,905
0억
3.66%
2,884
26/07/03
2,880
1,873
0억
0.89%
2,485
26/07/02
2,530
101
0억
0.01%
2,326
26/07/01
2,140
75
0억
0.01%
1,762
26/06/30
1,647
17
0억
0.01%
1,717
26/06/29
1,699
64
0억
0.06%
1,756
26/06/26
1,690
104
0억
0.06%
1,677
26/06/25
1,980
183
0억
0.07%
2,232
26/06/24
2,815
98
0억
0.67%
2,715
26/06/23
2,710
149
0억
0.68%
2,893
26/06/22
2,945
90
0억
0.53%
2,834
26/06/19
2,960
85
0억
0.33%
2,869
26/06/18
2,905
68
0억
0.55%
2,940
26/06/17
2,960
51
0억
0.38%
3,031
26/06/16
3,005
148
0억
1.13%
2,970
26/06/15
3,085
372
0억
2.96%
3,090
26/06/12
3,085
85
0억
0.44%
3,057
26/06/11
2,895
264
0억
1.73%
2,994
26/06/10
2,970
107
0억
0.22%
2,941
26/06/09
2,710
874
0억
6.10%
2,731
26/06/08
2,700
718
0억
3.70%
2,698
26/06/05
2,830
76
0억
0.64%
2,814
26/06/04
2,910
214
0억
1.48%
2,935
26/06/02
2,910
395
0억
1.06%
2,816
26/06/01
2,945
385
0억
1.03%
2,929
26/05/29
3,110
285
0억
0.98%
3,155
26/05/28
3,400
0
0억
0.00%
-
26/05/27
3,435
0
0억
0.00%
-
26/05/26
3,645
108
0억
0.08%
3,625
26/05/22
3,500
8
0억
0.02%
3,425
26/05/21
3,450
838
0억
2.41%
3,537
26/05/20
3,645
412
0억
4.59%
3,501
26/05/19
3,680
575
0억
2.95%
3,601
26/05/18
3,735
116
0억
0.60%
3,525
26/05/15
3,735
191
0억
0.72%
3,722
26/05/14
3,715
163
0억
0.63%
3,628
26/05/13
3,590
617
0억
2.11%
3,633
26/05/12
3,800
220
0억
0.54%
3,793
26/05/11
3,925
147
0억
0.33%
3,871
26/05/08
3,965
0
0억
0.00%
-
26/05/07
3,985
0
0억
0.00%
-
26/05/06
4,000
87
0억
0.49%
3,949
26/05/04
4,070
131
0억
0.53%
4,102
26/04/30
4,255
0
0억
0.00%
-
26/04/29
4,270
0
0억
0.00%
-
26/04/28
4,220
0
0억
0.00%
-
26/04/27
4,310
0
0억
0.00%
-
26/04/24
4,420
0
0억
0.00%
-
26/04/23
4,430
371
0억
0.31%
4,576
26/04/22
4,140
68
0억
0.97%
4,165
26/04/21
4,185
423
0억
1.22%
4,114
26/04/20
4,190
192
0억
1.32%
4,225
26/04/17
4,195
364
0억
1.35%
4,213
26/04/16
4,250
198
0억
0.48%
4,212
26/04/15
4,160
254
0억
0.56%
4,114
26/04/14
4,110
39
0억
0.13%
4,070
26/04/13
4,130
873
0억
5.47%
4,068
26/04/10
4,105
41
0억
0.09%
3,882
26/04/09
3,820
302
0억
0.87%
3,848