날짜종가공매도량금액비중평균단가
26/10/06
2,980
121
0억
1.42%
2,935
26/10/02
2,930
0
0억
0.00%
-
26/10/01
2,935
4
0억
0.05%
2,910
26/09/30
3,015
0
0억
0.00%
-
26/09/29
3,020
0
0억
0.00%
-
26/09/28
3,100
0
0억
0.00%
-
26/09/23
3,135
0
0억
0.00%
-
26/09/22
3,100
0
0억
0.00%
-
26/09/21
3,035
70
0억
0.11%
3,033
26/09/18
2,850
0
0억
0.00%
-
26/09/17
2,850
0
0억
0.00%
-
26/09/16
2,850
25
0억
0.54%
2,792
26/09/15
2,850
43
0억
0.15%
2,847
26/09/14
2,950
37
0억
0.12%
2,935
26/09/11
2,940
0
0억
0.00%
-
26/09/10
2,965
0
0억
0.00%
-
26/09/09
2,950
52
0억
1.50%
2,891
26/09/08
2,860
69
0억
0.90%
2,905
26/09/07
2,980
0
0억
0.00%
-
26/09/04
3,105
0
0억
0.00%
-
26/09/03
3,060
0
0억
0.00%
-
26/09/02
3,000
290
0억
2.83%
2,919
26/09/01
2,995
464
0억
1.82%
2,911
26/08/31
2,965
171
0억
0.28%
3,006
26/08/28
3,250
112
0억
0.44%
3,029
26/08/27
3,015
108
0억
0.96%
3,109
26/08/26
3,110
97
0억
0.31%
3,004
26/08/25
2,975
94
0억
1.04%
2,910
26/08/24
2,930
246
0억
2.69%
2,913
26/08/21
2,920
95
0억
0.31%
2,918
26/08/20
3,075
440
0억
2.13%
2,982
26/08/19
3,180
169
0억
0.76%
2,937
26/08/18
2,860
33
0억
0.28%
2,932
26/08/14
2,995
206
0억
1.16%
2,900
26/08/13
2,845
218
0억
1.33%
2,894
26/08/12
2,950
158
0억
0.88%
2,950
26/08/11
2,950
0
0억
0.00%
-
26/08/10
2,905
9
0억
0.03%
3,016
26/08/07
2,875
9
0억
0.08%
2,955
26/08/06
2,940
8
0억
0.05%
2,881
26/08/05
2,895
0
0억
0.00%
-
26/08/04
2,880
2
0억
0.00%
2,880
26/08/03
2,860
301
0억
1.77%
2,842
26/07/31
2,785
1,716
0억
12.04%
2,825
26/07/30
2,890
1,228
0억
5.14%
2,786
26/07/29
2,930
1,169
0억
4.32%
2,821
26/07/28
2,950
1,821
0억
3.92%
2,893
26/07/27
2,900
527
0억
2.57%
2,864
26/07/24
2,910
2,254
0억
7.76%
2,842
26/07/23
2,910
678
0억
2.95%
2,862
26/07/22
2,910
30
0억
0.19%
2,883
26/07/21
2,820
42
0억
0.12%
2,886
26/07/20
2,920
41
0억
0.15%
2,683
26/07/16
2,795
42
0억
0.19%
2,934
26/07/15
2,970
28
0억
0.09%
2,955
26/07/14
2,980
36
0억
0.08%
2,904
26/07/13
2,995
20
0억
0.10%
2,835
26/07/10
3,040
21
0억
0.07%
3,020
26/07/09
2,910
28
0억
0.06%
2,885
26/07/08
2,970
15
0억
0.03%
3,005
1페이지
다음 →