BRUDASH 종목 히스토리

큐로셀 372320 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 31,200 480 0억 1.62% 30,948
25/07/10 31,000 1,149 0억 3.79% 30,777
25/07/09 30,300 1,323 0억 3.94% 30,352
25/07/08 30,700 480 0억 2.40% 30,677
25/07/07 30,800 1,094 0억 2.62% 30,686
25/07/04 31,400 644 0억 1.17% 32,248
25/07/03 31,900 249 0억 0.32% 31,903
25/07/02 29,950 2,743 1억 5.08% 29,951
25/07/01 30,050 635 0억 1.50% 30,269
25/06/30 30,200 212 0억 0.27% 30,776
25/06/27 31,200 3,971 1억 6.85% 31,256
25/06/26 32,100 2,400 1억 3.06% 32,128
25/06/25 33,000 4,481 1억 3.80% 32,402
25/06/24 31,350 843 0억 1.15% 31,534
25/06/23 31,100 3,332 1억 6.08% 31,058
25/06/20 31,250 9,885 3억 7.12% 31,093
25/06/19 30,950 1,295 0억 3.53% 30,199
25/06/18 30,200 8,560 3억 23.22% 30,126
25/06/17 30,300 4,656 1억 11.53% 30,530
25/06/16 30,700 4,163 1억 11.69% 30,416
25/06/13 30,700 2,954 1억 3.57% 30,587
25/06/12 31,900 2,908 1억 2.02% 31,604
25/06/11 30,700 1,306 0억 0.84% 30,851
25/06/10 28,750 411 0억 1.20% 28,361
25/06/09 28,200 746 0억 2.20% 28,187
25/06/05 28,950 983 0억 3.33% 28,997
25/06/04 29,200 401 0억 1.08% 29,344
25/06/02 30,000 1,392 0억 5.50% 30,036
25/05/30 29,950 69 0억 0.22% 29,969
25/05/29 29,600 529 0억 1.95% 29,719
25/05/28 29,200 1,183 0억 2.42% 29,508
25/05/27 30,400 1,798 1억 3.87% 30,300
25/05/26 29,600 1,365 0억 3.67% 29,751
25/05/23 29,700 1,109 0억 2.20% 29,807
25/05/22 30,450 244 0억 0.50% 29,987
25/05/21 30,200 1,667 1억 2.83% 30,300
25/05/20 29,450 473 0억 1.28% 29,066
25/05/19 28,800 2,405 1억 5.29% 28,842
25/05/16 29,000 6,305 2억 6.00% 27,317
25/05/15 26,400 1,242 0억 9.33% 26,547
25/05/14 26,350 1,059 0억 3.92% 26,305
25/05/13 26,800 1,724 0억 6.41% 26,892
25/05/12 26,000 2,197 1억 8.98% 26,052
25/05/09 26,650 1,673 0억 8.76% 26,534
25/05/08 26,400 2,108 1억 10.03% 26,743
25/05/07 26,900 2,908 1억 13.92% 26,760
25/05/02 27,150 2,591 1억 14.63% 27,072
25/04/30 26,650 1,561 0억 11.34% 26,744
25/04/29 27,100 3,477 1억 16.46% 26,827
25/04/28 26,150 5,749 2억 19.07% 26,528
25/04/25 26,900 1,651 0억 7.69% 26,974
25/04/24 27,300 5,768 2억 22.17% 27,333
25/04/23 27,550 3,825 1억 12.74% 27,782
25/04/22 28,050 6,813 2억 19.75% 27,973
25/04/21 28,000 1,990 1억 8.76% 28,024
25/04/18 28,650 1,352 0억 5.43% 28,490
25/04/17 28,300 1,222 0억 7.48% 28,191
25/04/16 27,500 1,590 0억 6.56% 27,844
25/04/15 28,000 1,959 1억 7.94% 27,856
← 이전 6페이지