날짜종가공매도량금액비중평균단가
26/01/07
55,000
5,870
3억
1.97%
54,183
26/01/06
50,700
5,414
3억
2.54%
50,630
26/01/05
49,000
4,074
2억
2.50%
48,722
26/01/02
46,500
11,305
5억
7.98%
45,001
25/12/30
44,950
12,897
6억
8.45%
45,045
25/12/29
43,650
1,815
1억
1.45%
44,163
25/12/26
43,550
388
0억
0.53%
43,719
25/12/24
43,450
2,183
1억
2.35%
43,715
25/12/23
44,450
8,287
4억
5.34%
44,042
25/12/22
45,000
1,717
1억
1.66%
44,570
25/12/19
44,700
775
0억
1.59%
44,989
25/12/18
44,850
2,778
1억
2.69%
44,682
25/12/17
44,750
4,487
2억
3.64%
45,244
25/12/16
46,350
5,294
2억
2.58%
47,263
25/12/15
47,250
5,032
2억
4.57%
47,199
25/12/12
48,700
975
0억
0.45%
47,633
25/12/11
46,250
1,673
1억
0.60%
46,616
25/12/10
45,000
5,782
3억
3.16%
44,320
25/12/09
42,950
1,316
1억
0.92%
43,756
25/12/08
43,000
5,720
2억
4.43%
43,701
25/12/05
44,900
6,030
3억
1.35%
44,743
25/12/04
43,200
1,335
1억
0.94%
42,557
25/12/03
42,350
41
0억
0.07%
41,567
25/12/02
42,300
1,174
0억
0.94%
41,996
25/12/01
42,150
548
0억
0.60%
41,985
25/11/28
41,000
41
0억
0.05%
40,811
25/11/27
39,500
12
0억
0.02%
40,096
25/11/26
40,450
107
0억
0.20%
40,490
25/11/25
39,300
233
0억
0.34%
39,531
25/11/24
39,550
1,361
1억
1.76%
39,669
25/11/21
40,350
1,368
1억
2.98%
39,976
25/11/20
41,900
406
0억
0.38%
42,413
25/11/19
40,850
1,276
1억
2.20%
41,102
25/11/18
42,000
820
0억
1.24%
41,757
25/11/17
42,900
800
0억
0.46%
41,808
25/11/14
40,150
1,424
1억
3.00%
40,560
25/11/13
41,600
1,714
1억
1.77%
40,858
25/11/12
41,250
645
0억
0.84%
40,533
25/11/11
39,250
882
0억
1.97%
39,583
25/11/10
39,650
813
0억
2.04%
39,645
25/11/07
40,000
932
0억
1.76%
40,060
25/11/06
41,550
1,521
1억
1.22%
41,515
25/11/05
39,900
2,577
1억
4.93%
39,842
25/11/04
40,950
1,708
1억
1.90%
40,060
25/11/03
37,950
236
0억
0.40%
37,795
25/10/31
37,550
449
0억
1.36%
37,648
25/10/30
37,300
222
0억
0.39%
36,828
25/10/29
37,650
622
0억
1.99%
37,789
25/10/28
38,800
990
0억
2.30%
39,073
25/10/27
39,400
109
0억
0.14%
39,390
25/10/24
38,750
811
0억
2.91%
38,697
25/10/23
38,750
3,740
1억
9.88%
38,945
25/10/22
38,200
2,306
1억
6.25%
37,991
25/10/21
38,300
1,939
1억
3.13%
37,889
25/10/20
38,750
1,557
1억
4.77%
38,927
25/10/17
38,750
1,335
1억
2.98%
39,039
25/10/16
39,000
2,575
1억
3.61%
39,217
25/10/15
39,850
2,001
1억
4.95%
39,659
25/10/14
39,500
2,853
1억
3.74%
39,970
25/10/13
39,900
64
0억
0.09%
40,391