BRUDASH 종목 히스토리

윤성에프앤씨 372170 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 17,210 190 0억 3.14% 17,048

26/07/03 17,150 386 0억 3.22% 16,633

26/07/02 17,100 412 0억 5.79% 17,331

26/07/01 17,990 1,698 0억 16.41% 17,908

26/06/30 18,180 1,126 0억 11.88% 18,238

26/06/29 18,770 1,268 0억 5.85% 18,319

26/06/26 16,460 700 0억 3.72% 16,780

26/06/25 18,000 784 0억 6.64% 18,506

26/06/24 18,760 86 0억 0.83% 18,427

26/06/23 18,340 1,530 0억 5.89% 19,337

26/06/22 20,200 811 0억 5.72% 20,508

26/06/19 21,050 1,039 0억 7.50% 21,293

26/06/18 22,200 196 0억 2.74% 22,441

26/06/17 23,350 131 0억 2.38% 23,273

26/06/16 22,950 713 0억 8.99% 23,153

26/06/15 23,600 821 0억 11.58% 23,353

26/06/12 22,500 147 0억 1.56% 23,104

26/06/11 21,750 392 0억 6.07% 21,179

26/06/10 21,450 140 0억 1.56% 21,389

26/06/09 21,700 272 0억 1.56% 21,749

26/06/08 21,000 215 0억 1.49% 21,543

26/06/05 23,250 372 0억 2.89% 23,190

26/06/04 24,350 358 0억 3.65% 24,434

26/06/02 24,100 662 0억 2.82% 24,266

26/06/01 25,850 570 0억 2.24% 25,935

26/05/29 27,000 342 0억 1.40% 27,050

26/05/28 28,100 431 0억 3.40% 28,165

26/05/27 28,650 573 0억 4.22% 28,752

26/05/26 29,500 1,095 0억 8.37% 29,814

26/05/22 30,000 716 0억 6.20% 29,985

26/05/21 28,750 754 0억 7.59% 28,759

26/05/20 27,750 751 0억 2.87% 27,600

26/05/19 28,650 879 0억 5.37% 28,753

26/05/18 29,350 876 0억 5.45% 29,454

26/05/15 30,300 1,029 0억 3.77% 31,218

26/05/14 32,450 827 0억 2.31% 32,772

26/05/13 30,300 614 0억 3.09% 29,898

26/05/12 30,500 1,081 0억 1.88% 30,304

26/05/11 32,500 311 0억 0.90% 33,208

26/05/08 33,800 49 0억 0.29% 33,726

26/05/07 34,500 181 0억 0.52% 34,725

26/05/06 35,450 44 0억 0.15% 35,414

26/05/04 35,600 0 0억 0.00% -

26/04/30 36,300 742 0억 2.02% 36,813

26/04/29 37,400 244 0억 0.52% 37,030

26/04/28 36,400 33 0억 0.07% 35,824

26/04/27 35,400 30 0억 0.14% 34,837

26/04/24 35,450 22 0억 0.13% 34,782

26/04/23 34,700 425 0억 1.13% 35,475

26/04/22 36,450 736 0억 1.87% 36,154

26/04/21 36,750 1,090 0억 1.35% 35,694

26/04/20 35,400 1,633 1억 2.06% 35,217

26/04/17 33,000 186 0억 0.55% 31,835

26/04/16 31,550 39 0억 0.31% 31,296

26/04/15 31,200 228 0억 1.36% 30,858

26/04/14 30,550 397 0억 3.95% 30,641

26/04/13 30,550 519 0억 2.31% 30,591

26/04/10 29,700 204 0억 2.02% 29,645

26/04/09 29,650 390 0억 2.79% 29,831

26/04/08 29,900 223 0억 1.46% 29,750