날짜종가공매도량금액비중평균단가
25/07/14
10,480
2
0억
0.00%
10,440
25/07/11
10,380
46
0억
0.12%
10,300
25/07/10
10,580
130
0억
0.57%
10,611
25/07/09
10,750
0
0억
0.00%
-
25/07/08
11,270
0
0억
0.00%
-
25/07/07
10,650
226
0억
0.46%
10,225
25/07/04
10,200
599
0억
3.45%
10,308
25/07/03
10,080
215
0억
0.94%
10,196
25/07/02
10,200
0
0억
0.00%
-
25/07/01
10,200
0
0억
0.00%
-
25/06/30
10,320
230
0억
1.58%
10,433
25/06/27
10,680
0
0억
0.00%
-
25/06/26
10,660
201
0억
1.72%
10,585
25/06/25
10,710
106
0억
0.31%
10,519
25/06/24
10,550
290
0억
1.60%
10,435
25/06/23
10,400
3,885
0억
22.87%
10,333
25/06/20
10,620
914
0억
7.32%
10,806
25/06/19
10,500
877
0억
7.01%
10,386
25/06/18
10,340
1,718
0억
10.94%
10,358
25/06/17
10,150
1,264
0억
3.87%
10,302
25/06/16
10,400
1,064
0억
5.08%
10,345
25/06/13
10,600
1,220
0억
6.13%
10,588
25/06/12
11,150
378
0억
1.23%
10,794
25/06/11
10,360
621
0억
6.99%
10,173
25/06/10
10,080
407
0억
3.05%
10,091
25/06/09
10,190
733
0억
3.41%
10,250
25/06/05
10,440
289
0억
1.51%
10,509
25/06/04
10,740
304
0억
1.66%
10,990
25/06/02
10,580
1,848
0억
11.34%
10,593
25/05/30
10,600
318
0억
5.14%
10,671
25/05/29
10,650
146
0억
1.63%
10,754
25/05/28
10,570
0
0억
0.00%
-
25/05/27
10,420
305
0억
2.14%
10,369
25/05/26
10,530
320
0억
0.91%
10,427
25/05/23
10,880
0
0억
0.00%
-
25/05/22
10,820
0
0억
0.00%
-
25/05/21
11,050
0
0억
0.00%
-
25/05/20
11,070
0
0억
0.00%
-
25/05/19
11,220
0
0억
0.00%
-
25/05/16
11,140
148
0억
0.23%
11,579
25/05/15
11,860
1,162
0억
4.61%
12,005
25/05/14
12,040
1,768
0억
1.39%
12,344
25/05/13
13,050
1,856
0억
5.12%
13,282
25/05/12
13,260
10
0억
0.05%
13,520
25/05/09
13,370
0
0억
0.00%
-
25/05/08
13,170
13,781
2억
12.33%
12,851
25/05/07
11,980
203
0억
1.99%
12,015
25/05/02
12,130
320
0억
2.09%
12,194
25/04/30
12,320
1,325
0억
7.94%
12,468
25/04/29
12,550
5,397
1억
13.82%
12,441
25/04/28
12,310
3,486
0억
16.98%
12,471
25/04/25
12,400
10,847
1억
19.03%
12,506
25/04/24
12,150
9,754
1억
41.83%
12,052
25/04/23
12,160
3,229
0억
17.82%
12,116
25/04/22
11,750
6,451
1억
31.18%
11,784
25/04/21
11,910
74
0억
0.97%
11,792
25/04/18
11,680
85
0억
1.10%
11,639
25/04/17
11,620
236
0억
1.26%
11,700
25/04/16
11,500
254
0억
1.28%
11,720
25/04/15
11,730
776
0억
2.76%
11,915
← 이전
6페이지