날짜종가공매도량금액비중평균단가
25/10/14
9,800
27
0억
0.03%
9,849
25/10/13
10,050
6
0억
0.02%
10,090
25/10/10
10,310
0
0억
0.00%
-
25/10/02
10,600
92
0억
0.24%
10,985
25/10/01
10,400
608
0억
1.86%
10,320
25/09/30
10,280
9
0억
0.03%
10,464
25/09/29
10,330
7
0억
0.03%
10,439
25/09/26
10,360
20
0억
0.05%
10,316
25/09/25
10,550
7
0억
0.02%
10,659
25/09/24
10,800
7
0억
0.01%
10,646
25/09/23
10,990
7
0억
0.02%
11,007
25/09/22
11,060
2,584
0억
5.42%
11,630
25/09/19
11,110
0
0억
0.00%
-
25/09/18
11,270
3,516
0억
5.96%
11,352
25/09/17
11,250
4,620
1억
17.25%
11,101
25/09/16
11,240
0
0억
0.00%
-
25/09/15
11,300
0
0억
0.00%
-
25/09/12
11,690
0
0억
0.00%
-
25/09/11
11,590
0
0억
0.00%
-
25/09/10
11,790
0
0억
0.00%
-
25/09/09
11,470
0
0억
0.00%
-
25/09/08
11,680
0
0억
0.00%
-
25/09/05
12,260
0
0억
0.00%
-
25/09/04
12,220
0
0억
0.00%
-
25/09/03
12,080
0
0억
0.00%
-
25/09/02
11,580
0
0억
0.00%
-
25/09/01
11,580
0
0억
0.00%
-
25/08/29
11,780
110
0억
0.54%
11,766
25/08/28
11,550
1
0억
0.00%
11,400
25/08/27
11,450
200
0억
0.88%
11,415
25/08/26
11,140
379
0억
1.37%
10,936
25/08/25
10,930
4,841
1억
5.20%
11,013
25/08/22
11,450
5,458
1억
6.02%
11,504
25/08/21
11,680
0
0억
0.00%
-
25/08/20
10,700
0
0억
0.00%
-
25/08/19
10,710
0
0억
0.00%
-
25/08/18
11,290
0
0억
0.00%
-
25/08/14
11,190
0
0억
0.00%
-
25/08/13
11,750
0
0억
0.00%
-
25/08/12
10,880
0
0억
0.00%
-
25/08/11
11,110
0
0억
0.00%
-
25/08/08
11,130
0
0억
0.00%
-
25/08/07
11,190
0
0억
0.00%
-
25/08/06
11,110
4
0억
0.03%
11,128
25/08/05
11,190
0
0억
0.00%
-
25/08/04
10,980
0
0억
0.00%
-
25/08/01
11,130
2
0억
0.01%
11,350
25/07/31
11,450
0
0억
0.00%
-
25/07/30
11,360
0
0억
0.00%
-
25/07/29
11,320
0
0억
0.00%
-
25/07/28
11,170
0
0억
0.00%
-
25/07/25
11,610
795
0억
3.40%
11,571
25/07/24
11,780
0
0억
0.00%
-
25/07/23
12,250
2,530
0억
5.59%
12,136
25/07/22
12,470
0
0억
0.00%
-
25/07/21
12,100
0
0억
0.00%
-
25/07/18
11,100
0
0억
0.00%
-
25/07/17
11,010
0
0억
0.00%
-
25/07/16
10,750
20
0억
0.14%
10,710
25/07/15
10,690
0
0억
0.00%
-