날짜종가공매도량금액비중평균단가
26/01/09
10,830
299
0억
0.50%
10,795
26/01/08
11,280
37
0억
0.11%
11,138
26/01/07
11,290
5
0억
0.01%
11,540
26/01/06
11,430
64
0억
0.08%
11,342
26/01/05
11,320
40
0억
0.02%
10,165
26/01/02
10,050
8
0억
0.01%
9,630
25/12/30
9,110
803
0억
3.02%
9,190
25/12/29
9,190
52
0억
0.34%
9,155
25/12/26
9,020
20
0억
0.07%
9,008
25/12/24
9,070
193
0억
0.43%
9,092
25/12/23
9,450
196
0억
0.24%
9,494
25/12/22
9,280
0
0억
0.00%
-
25/12/19
9,330
0
0억
0.00%
-
25/12/18
9,230
44
0억
0.11%
9,242
25/12/17
9,120
0
0억
0.00%
-
25/12/16
9,170
0
0억
0.00%
-
25/12/15
9,470
0
0억
0.00%
-
25/12/12
9,470
0
0억
0.00%
-
25/12/11
10,050
0
0억
0.00%
-
25/12/10
10,130
0
0억
0.00%
-
25/12/09
10,330
638
0억
1.71%
10,331
25/12/08
10,890
246
0억
0.52%
10,749
25/12/05
10,910
1,185
0억
0.55%
11,184
25/12/04
10,390
908
0억
2.21%
10,132
25/12/03
10,100
993
0억
3.88%
10,078
25/12/02
10,060
399
0억
0.94%
9,972
25/12/01
10,090
269
0억
0.41%
10,090
25/11/28
9,490
274
0억
1.20%
9,222
25/11/27
8,890
346
0억
1.89%
8,907
25/11/26
8,890
267
0억
2.01%
8,851
25/11/25
8,790
133
0억
0.79%
8,788
25/11/24
8,890
696
0억
2.69%
8,802
25/11/21
9,230
3,339
0억
16.83%
9,041
25/11/20
9,290
3,401
0억
11.94%
9,024
25/11/19
8,680
4,303
0억
10.75%
8,632
25/11/18
8,800
3,697
0억
8.88%
8,688
25/11/17
9,040
155
0억
0.40%
9,037
25/11/14
9,500
156
0억
0.91%
9,386
25/11/13
9,500
367
0억
1.86%
9,408
25/11/12
9,380
83
0억
0.16%
9,395
25/11/11
9,300
16
0억
0.10%
9,454
25/11/10
9,390
14
0억
0.06%
9,322
25/11/07
9,180
151
0억
0.30%
9,170
25/11/06
9,400
0
0억
0.00%
-
25/11/05
9,600
9
0억
0.02%
9,616
25/11/04
9,990
132
0억
0.45%
9,968
25/11/03
10,010
48
0억
0.15%
10,037
25/10/31
10,080
143
0억
0.65%
10,089
25/10/30
10,140
231
0억
0.81%
10,167
25/10/29
10,440
373
0억
0.97%
10,395
25/10/28
10,610
735
0억
5.43%
10,546
25/10/27
10,690
1,062
0억
1.72%
10,218
25/10/24
10,490
556
0억
1.24%
10,688
25/10/23
10,540
686
0억
1.76%
10,665
25/10/22
10,540
19
0억
0.07%
10,300
25/10/21
10,500
1,225
0억
1.30%
10,558
25/10/20
10,490
839
0억
7.00%
10,326
25/10/17
10,490
349
0억
2.49%
10,466
25/10/16
10,680
626
0억
1.23%
10,726
25/10/15
10,520
7
0억
0.01%
10,234