날짜종가공매도량금액비중평균단가
25/07/10
14,380
7,256
1억
15.03%
14,332
25/07/09
14,320
3,929
1억
7.97%
14,405
25/07/08
14,430
3,336
0억
4.23%
14,425
25/07/07
14,600
3,722
1억
5.17%
14,674
25/07/04
14,960
11,713
2억
20.82%
15,034
25/07/03
15,260
6,731
1억
12.42%
15,262
25/07/02
15,050
3,595
1억
6.54%
15,059
25/07/01
15,400
4,205
1억
3.24%
15,732
25/06/30
16,070
447
0억
0.99%
16,124
25/06/27
16,380
1,375
0억
2.08%
16,602
25/06/26
16,700
982
0억
0.56%
16,621
25/06/25
17,720
7,427
1억
3.31%
17,962
25/06/24
18,760
8,251
2억
1.81%
19,244
25/06/23
18,480
3,274
1억
1.43%
18,423
25/06/20
18,840
4,363
1억
3.93%
18,698
25/06/19
18,890
2,670
0억
2.95%
18,786
25/06/18
18,740
2,868
1억
2.35%
18,430
25/06/17
18,870
1,341
0억
0.83%
18,334
25/06/16
18,310
6,636
1억
6.46%
18,057
25/06/13
17,700
15,234
3억
7.31%
17,760
25/06/12
18,860
7,933
1억
5.10%
18,792
25/06/11
19,160
3,104
1억
0.64%
18,965
25/06/10
17,790
7,957
1억
6.28%
17,654
25/06/09
17,430
2,019
0억
1.13%
17,375
25/06/05
18,190
9,524
2억
5.75%
18,178
25/06/04
18,790
14,055
3억
11.56%
18,813
25/06/02
19,290
6,571
1억
3.60%
19,250
25/05/30
18,870
2,519
0억
2.44%
19,140
25/05/29
19,530
5,204
1억
2.89%
19,637
25/05/28
19,060
8,108
2억
4.06%
19,399
25/05/27
19,380
5,582
1억
4.59%
19,136
25/05/26
19,270
8,616
2억
2.54%
19,119
25/05/23
18,450
5,957
1억
2.39%
18,146
25/05/22
18,000
8,942
2억
6.23%
18,038
25/05/21
18,760
3,045
1억
0.49%
18,767
25/05/20
17,460
102
0억
0.10%
17,507
25/05/19
17,250
1,696
0억
1.26%
17,319
25/05/16
18,040
18,918
3억
14.28%
18,099
25/05/15
18,440
5,186
1억
1.82%
18,276
25/05/14
18,270
11,230
2억
2.73%
17,962
25/05/13
18,020
2,899
1억
0.91%
17,904
25/05/12
17,750
1,715
0억
0.24%
17,156
25/05/09
16,070
2,216
0억
3.12%
16,078
25/05/08
16,440
1,925
0억
2.24%
16,390
25/05/07
16,300
1,957
0억
2.17%
15,987
25/05/02
15,650
1,436
0억
2.87%
15,636
25/04/30
15,760
3,669
1억
3.68%
15,808
25/04/29
16,300
32
0억
0.03%
16,283
25/04/28
16,630
21,524
4억
7.06%
16,755
25/04/25
16,130
9,347
2억
5.44%
16,173
25/04/24
15,900
15,243
2억
12.20%
15,915
25/04/23
15,760
10,734
2억
4.95%
15,660
25/04/22
15,250
16,653
3억
13.90%
15,146
25/04/21
15,490
2,382
0억
2.19%
15,568
25/04/18
14,910
1,580
0억
5.01%
14,811
25/04/17
15,080
905
0억
2.60%
15,008
25/04/16
14,880
1,246
0억
2.16%
15,150
25/04/15
15,510
4,870
1억
4.49%
15,306
← 이전
6페이지