날짜종가공매도량금액비중평균단가
25/10/10
12,950
444
0억
2.12%
12,984
25/10/02
12,990
239
0억
1.53%
13,032
25/10/01
12,830
117
0억
0.66%
12,900
25/09/30
12,890
382
0억
1.88%
12,920
25/09/29
13,050
878
0억
4.98%
13,061
25/09/26
13,110
809
0억
1.69%
13,120
25/09/25
13,450
707
0억
5.15%
13,581
25/09/24
13,450
621
0억
1.89%
13,481
25/09/23
13,810
572
0억
2.92%
13,906
25/09/22
14,070
0
0억
0.00%
-
25/09/19
14,060
51
0억
0.26%
14,173
25/09/18
14,190
80
0억
0.21%
14,247
25/09/17
14,080
406
0억
0.91%
14,268
25/09/16
14,500
12
0억
0.02%
14,760
25/09/15
14,460
247
0억
0.55%
14,488
25/09/12
14,380
1,163
0억
2.28%
14,296
25/09/11
14,020
11
0억
0.04%
13,971
25/09/10
13,740
14
0억
0.06%
13,724
25/09/09
13,720
10
0억
0.05%
13,684
25/09/08
13,720
42
0억
0.22%
13,623
25/09/05
13,640
5
0억
0.03%
13,536
25/09/04
13,570
34
0억
0.37%
13,512
25/09/03
13,540
501
0억
1.99%
13,597
25/09/02
13,150
196
0억
1.41%
13,083
25/09/01
13,010
575
0억
2.64%
13,089
25/08/29
13,350
1,937
0억
14.13%
13,351
25/08/28
13,490
260
0억
2.41%
13,577
25/08/27
13,570
318
0억
2.20%
13,592
25/08/26
13,610
205
0억
1.55%
13,556
25/08/25
13,610
447
0억
2.67%
13,603
25/08/22
13,270
1,453
0억
10.47%
13,239
25/08/21
13,190
681
0억
2.83%
13,269
25/08/20
13,110
1,174
0억
4.25%
13,038
25/08/19
13,440
1,359
0억
6.41%
13,500
25/08/18
13,600
1,033
0억
3.99%
13,651
25/08/14
14,030
3,162
0억
7.75%
14,065
25/08/13
14,270
2,609
0억
12.27%
14,232
25/08/12
14,400
2,366
0억
7.31%
14,358
25/08/11
14,400
1,189
0억
7.04%
14,375
25/08/08
14,190
1,651
0억
6.56%
14,186
25/08/07
14,370
13,867
2억
33.90%
14,401
25/08/06
14,250
367
0억
2.14%
14,222
25/08/05
14,210
1,504
0억
5.17%
14,187
25/08/04
13,920
1,871
0억
3.96%
13,903
25/08/01
13,720
8,565
1억
13.03%
13,950
25/07/31
14,580
2,488
0억
6.26%
14,550
25/07/30
14,790
604
0억
1.22%
14,834
25/07/29
14,620
12,742
2억
26.55%
14,615
25/07/28
14,450
959
0억
2.72%
14,196
25/07/25
14,110
2,023
0억
3.33%
14,216
25/07/24
14,600
1,652
0억
4.16%
14,743
25/07/23
14,740
935
0억
2.87%
14,639
25/07/22
14,730
3,462
1억
7.54%
14,761
25/07/21
15,100
590
0억
2.58%
15,106
25/07/18
14,990
1,172
0억
4.14%
14,955
25/07/17
14,960
2,233
0억
6.04%
14,858
25/07/16
14,880
5,443
1억
18.93%
14,869
25/07/15
15,050
3,214
0억
8.70%
14,953
25/07/14
14,970
5,079
1억
10.54%
15,048
25/07/11
14,890
7,384
1억
10.39%
14,832