날짜종가공매도량금액비중평균단가
26/01/07
17,430
1,410
0억
0.04%
16,899
26/01/06
16,830
2,463
0억
0.39%
17,371
26/01/05
17,210
14,947
3억
1.09%
16,824
26/01/02
17,230
1,190
0억
0.25%
17,229
25/12/30
16,910
5,153
1억
2.08%
17,089
25/12/29
17,710
5,126
1억
0.61%
17,350
25/12/26
17,400
9,892
2억
0.76%
18,047
25/12/24
17,860
2,085
0억
0.05%
16,155
25/12/23
14,380
4,927
1억
1.60%
15,221
25/12/22
15,380
9,882
1억
3.46%
15,023
25/12/19
15,140
19,562
3억
5.01%
15,048
25/12/18
14,660
18,941
3억
5.05%
14,471
25/12/17
15,870
50,917
8억
2.81%
16,249
25/12/16
14,710
20,767
3억
0.98%
14,983
25/12/15
12,840
75
0억
0.58%
12,822
25/12/12
13,050
125
0억
0.66%
13,081
25/12/11
12,830
619
0억
2.18%
12,994
25/12/10
12,700
1,190
0억
5.24%
12,763
25/12/09
12,930
1,068
0억
4.73%
12,955
25/12/08
13,120
1,756
0억
3.15%
13,277
25/12/05
12,850
52
0억
0.22%
12,850
25/12/04
12,670
670
0억
1.93%
12,800
25/12/03
12,600
203
0억
1.79%
12,578
25/12/02
12,580
7
0억
0.02%
12,660
25/12/01
12,250
289
0억
0.88%
12,207
25/11/28
12,000
401
0억
1.73%
11,807
25/11/27
11,480
353
0억
3.10%
11,477
25/11/26
11,450
17
0억
0.09%
11,205
25/11/25
10,910
102
0억
0.39%
11,115
25/11/24
10,830
465
0억
2.31%
11,054
25/11/21
11,000
1,335
0억
5.17%
11,137
25/11/20
11,610
64
0억
0.56%
11,622
25/11/19
11,510
398
0억
1.68%
11,437
25/11/18
11,610
6,908
1억
16.27%
11,854
25/11/17
12,300
2,751
0억
18.01%
12,333
25/11/14
12,430
1,755
0억
9.80%
12,379
25/11/13
12,660
2,647
0억
12.92%
12,583
25/11/12
12,790
2,964
0억
4.92%
12,559
25/11/11
12,340
2,264
0억
9.96%
12,329
25/11/10
12,420
1,672
0억
8.11%
12,306
25/11/07
12,400
8,587
1억
12.87%
12,536
25/11/06
13,000
922
0억
4.04%
13,260
25/11/05
13,110
2,354
0억
2.96%
12,988
25/11/04
13,800
1
0억
0.00%
14,090
25/11/03
14,180
2
0억
0.00%
14,150
25/10/31
13,610
3,199
0억
2.05%
13,640
25/10/30
13,010
422
0억
1.28%
13,012
25/10/29
12,900
522
0억
1.95%
13,008
25/10/28
12,900
114
0억
0.40%
12,975
25/10/27
13,020
0
0억
0.00%
-
25/10/24
13,130
111
0억
0.54%
13,201
25/10/23
13,270
651
0억
3.13%
13,416
25/10/22
13,470
329
0억
1.32%
13,101
25/10/21
13,330
47
0억
0.13%
13,564
25/10/20
13,200
438
0억
2.13%
13,387
25/10/17
13,050
481
0억
1.64%
13,167
25/10/16
13,470
356
0억
0.68%
13,429
25/10/15
13,070
4
0억
0.02%
12,798
25/10/14
12,650
419
0억
1.43%
12,936
25/10/13
12,720
342
0억
1.31%
12,778