날짜종가공매도량금액비중평균단가
25/10/14
1,240
159
0억
0.45%
1,241
25/10/13
1,244
206
0억
0.25%
1,268
25/10/10
1,237
0
0억
0.00%
-
25/10/02
1,245
0
0억
0.00%
-
25/10/01
1,250
0
0억
0.00%
-
25/09/30
1,255
0
0억
0.00%
-
25/09/29
1,233
36
0억
0.15%
1,240
25/09/26
1,259
25
0억
0.08%
1,250
25/09/25
1,250
30
0억
0.09%
1,239
25/09/24
1,241
51
0억
0.35%
1,258
25/09/23
1,263
203
0억
0.91%
1,270
25/09/22
1,286
1
0억
0.00%
1,248
25/09/19
1,241
15
0억
0.14%
1,241
25/09/18
1,238
366
0억
1.12%
1,242
25/09/17
1,236
0
0억
0.00%
-
25/09/16
1,248
0
0억
0.00%
-
25/09/15
1,252
0
0억
0.00%
-
25/09/12
1,234
0
0억
0.00%
-
25/09/11
1,226
0
0억
0.00%
-
25/09/10
1,250
0
0억
0.00%
-
25/09/09
1,244
0
0억
0.00%
-
25/09/08
1,254
0
0억
0.00%
-
25/09/05
1,249
0
0억
0.00%
-
25/09/04
1,231
0
0억
0.00%
-
25/09/03
1,230
0
0억
0.00%
-
25/09/02
1,227
0
0억
0.00%
-
25/09/01
1,225
0
0억
0.00%
-
25/08/29
1,239
11
0억
0.02%
1,231
25/08/28
1,270
21
0억
0.02%
1,271
25/08/27
1,320
0
0억
0.00%
-
25/08/26
1,291
0
0억
0.00%
-
25/08/25
1,266
0
0억
0.00%
-
25/08/22
1,258
0
0억
0.00%
-
25/08/21
1,281
99
0억
0.02%
1,286
25/08/20
1,362
98
0억
0.00%
1,802
25/08/19
1,415
0
0억
0.00%
-
25/08/18
1,403
0
0억
0.00%
-
25/08/14
1,420
0
0억
0.00%
-
25/08/13
1,418
15
0억
0.12%
1,419
25/08/12
1,426
1
0억
0.01%
1,416
25/08/11
1,403
3
0억
0.02%
1,413
25/08/08
1,402
0
0억
0.00%
-
25/08/07
1,414
1
0억
0.01%
1,416
25/08/06
1,419
1
0억
0.02%
1,424
25/08/05
1,425
2
0억
0.03%
1,420
25/08/04
1,425
1
0억
0.03%
1,426
25/08/01
1,427
0
0억
0.00%
-
25/07/31
1,408
0
0억
0.00%
-
25/07/30
1,406
1
0억
0.00%
1,405
25/07/29
1,404
0
0억
0.00%
-
25/07/28
1,394
1
0억
0.02%
1,415
25/07/25
1,415
1
0억
0.01%
1,446
25/07/24
1,427
2
0억
0.02%
1,449
25/07/23
1,450
1
0억
0.01%
1,432
25/07/22
1,438
2
0억
0.01%
1,422
25/07/21
1,407
3
0억
0.01%
1,457
25/07/18
1,425
5
0억
0.10%
1,433
25/07/17
1,422
0
0억
0.00%
-
25/07/16
1,438
0
0억
0.00%
-
25/07/15
1,458
0
0억
0.00%
-