날짜종가공매도량금액비중평균단가
26/01/09
1,380
0
0억
0.00%
-
26/01/08
1,380
0
0억
0.00%
-
26/01/07
1,388
0
0억
0.00%
-
26/01/06
1,400
0
0억
0.00%
-
26/01/05
1,371
0
0억
0.00%
-
26/01/02
1,388
0
0억
0.00%
-
25/12/30
1,366
0
0억
0.00%
-
25/12/29
1,372
54
0억
0.36%
1,371
25/12/26
1,369
1
0억
0.00%
1,373
25/12/24
1,379
0
0억
0.00%
-
25/12/23
1,380
3
0억
0.01%
1,393
25/12/22
1,388
47
0억
0.20%
1,397
25/12/19
1,402
19
0억
0.17%
1,410
25/12/18
1,384
0
0억
0.00%
-
25/12/17
1,383
207
0억
1.45%
1,392
25/12/16
1,405
37
0억
0.11%
1,415
25/12/15
1,403
7
0억
0.06%
1,403
25/12/12
1,408
51
0억
0.21%
1,390
25/12/11
1,405
21
0억
0.14%
1,404
25/12/10
1,404
5
0억
0.05%
1,413
25/12/09
1,398
9
0억
0.08%
1,421
25/12/08
1,415
31
0억
0.37%
1,426
25/12/05
1,440
9
0억
0.06%
1,411
25/12/04
1,400
36
0억
0.79%
1,412
25/12/03
1,412
0
0억
0.00%
-
25/12/02
1,420
58
0억
0.16%
1,411
25/12/01
1,420
0
0억
0.00%
-
25/11/28
1,413
0
0억
0.00%
-
25/11/27
1,422
0
0억
0.00%
-
25/11/26
1,401
456
0억
2.35%
1,410
25/11/25
1,400
18
0억
0.01%
1,419
25/11/24
1,417
42
0억
0.20%
1,425
25/11/21
1,411
2
0억
0.00%
1,404
25/11/20
1,398
0
0억
0.00%
-
25/11/19
1,390
0
0억
0.00%
-
25/11/18
1,400
30
0억
0.11%
1,388
25/11/17
1,403
137
0억
1.17%
1,398
25/11/14
1,372
129
0억
1.04%
1,398
25/11/13
1,386
361
0억
2.93%
1,400
25/11/12
1,382
252
0억
1.10%
1,392
25/11/11
1,368
0
0억
0.00%
-
25/11/10
1,367
16,000
0억
77.49%
1,367
25/11/07
1,353
0
0억
0.00%
-
25/11/06
1,350
52
0억
0.45%
1,348
25/11/05
1,349
4
0억
0.01%
1,376
25/11/04
1,326
168
0억
0.53%
1,330
25/11/03
1,330
1,295
0억
2.05%
1,323
25/10/31
1,320
437
0억
0.67%
1,294
25/10/30
1,270
503
0억
0.23%
1,244
25/10/29
1,228
583
0억
1.75%
1,224
25/10/28
1,227
15
0억
0.04%
1,227
25/10/27
1,239
313
0억
1.32%
1,237
25/10/24
1,238
0
0억
0.00%
-
25/10/23
1,236
60
0억
0.32%
1,233
25/10/22
1,240
0
0억
0.00%
-
25/10/21
1,236
0
0억
0.00%
-
25/10/20
1,236
172
0억
1.06%
1,235
25/10/17
1,247
1
0억
0.01%
1,256
25/10/16
1,250
0
0억
0.00%
-
25/10/15
1,233
0
0억
0.00%
-