날짜종가공매도량금액비중평균단가
26/04/09
1,215
24,481
0억
14.52%
1,215
26/04/08
1,220
25,917
0억
11.11%
1,213
26/04/07
1,218
19,627
0억
6.32%
1,218
26/04/06
1,255
14,897
0억
4.33%
1,238
26/04/03
1,275
5,563
0억
2.18%
1,256
26/04/02
1,226
8,809
0억
2.33%
1,260
26/04/01
1,265
10,513
0억
1.77%
1,284
26/03/31
1,268
22,573
0억
3.23%
1,296
26/03/30
1,398
67,025
1억
0.94%
1,453
26/03/27
1,210
10,708
0억
2.77%
1,226
26/03/26
1,258
20,453
0억
6.04%
1,275
26/03/25
1,316
8,861
0억
2.58%
1,323
26/03/24
1,343
6,681
0억
1.91%
1,358
26/03/23
1,310
7,483
0억
1.45%
1,335
26/03/20
1,423
17,275
0억
2.58%
1,445
26/03/19
1,448
48,474
1억
2.61%
1,494
26/03/18
1,490
0
0억
0.00%
-
26/03/17
1,306
0
0억
0.00%
-
26/03/16
1,403
72,937
1억
2.18%
1,460
26/03/13
1,705
636
0억
0.00%
1,851
26/03/12
1,588
0
0억
0.00%
-
26/03/11
1,222
0
0억
0.00%
-
26/03/10
940
0
0억
0.00%
-
26/03/09
986
0
0억
0.00%
-
26/03/06
1,038
0
0억
0.00%
-
26/03/05
799
0
0억
0.00%
-
26/03/04
1,088
0
0억
0.00%
-
26/03/03
1,522
0
0억
0.00%
-
26/02/27
1,666
0
0억
0.00%
-
26/02/26
1,795
0
0억
0.00%
-
26/02/25
1,799
0
0억
0.00%
-
26/02/24
1,765
0
0억
0.00%
-
26/02/23
1,762
0
0억
0.00%
-
26/02/20
1,668
0
0억
0.00%
-
26/02/19
1,627
0
0억
0.00%
-
26/02/13
1,556
0
0억
0.00%
-
26/02/12
1,520
3
0억
0.00%
1,458
26/02/11
1,447
0
0억
0.00%
-
26/02/10
1,390
3
0억
0.00%
1,419
26/02/09
1,417
8
0억
0.00%
1,658
26/02/06
1,388
2
0억
0.01%
1,369
26/02/05
1,384
3
0억
0.02%
1,377
26/02/04
1,384
0
0억
0.00%
-
26/02/03
1,402
0
0억
0.00%
-
26/02/02
1,397
16
0억
0.10%
1,394
26/01/30
1,402
0
0억
0.00%
-
26/01/29
1,397
0
0억
0.00%
-
26/01/28
1,415
0
0억
0.00%
-
26/01/27
1,412
0
0억
0.00%
-
26/01/26
1,444
0
0억
0.00%
-
26/01/23
1,402
0
0억
0.00%
-
26/01/22
1,402
0
0억
0.00%
-
26/01/21
1,421
0
0억
0.00%
-
26/01/20
1,454
0
0억
0.00%
-
26/01/19
1,442
0
0억
0.00%
-
26/01/16
1,418
0
0억
0.00%
-
26/01/15
1,412
0
0억
0.00%
-
26/01/14
1,411
0
0억
0.00%
-
26/01/13
1,439
0
0억
0.00%
-
26/01/12
1,418
0
0억
0.00%
-