날짜종가공매도량금액비중평균단가
26/07/08
785
426
0억
1.12%
790
26/07/07
803
421
0억
0.96%
798
26/07/06
807
488
0억
1.12%
805
26/07/03
804
536
0억
0.91%
799
26/07/02
812
750
0억
1.95%
815
26/07/01
811
966
0억
2.44%
809
26/06/30
809
1,866
0억
8.47%
821
26/06/29
830
2,781
0억
3.40%
825
26/06/26
815
4,859
0억
7.59%
801
26/06/25
807
3,887
0억
9.05%
816
26/06/24
823
6,865
0억
7.47%
821
26/06/23
846
16,566
0억
18.15%
850
26/06/22
869
10,445
0억
9.14%
871
26/06/19
869
19,158
0억
14.48%
863
26/06/18
889
14,518
0억
10.38%
911
26/06/17
946
4,409
0억
0.38%
965
26/06/16
863
4,853
0억
7.73%
877
26/06/15
878
10,901
0억
8.70%
881
26/06/12
879
2,133
0억
1.58%
886
26/06/11
882
489
0억
0.48%
878
26/06/10
881
183
0억
0.15%
909
26/06/09
908
278
0억
0.30%
922
26/06/08
911
631
0억
0.80%
922
26/06/05
931
817
0억
1.31%
945
26/06/04
963
2,765
0억
2.86%
977
26/06/02
965
83
0억
0.09%
922
26/06/01
952
4,297
0억
2.42%
937
26/05/29
987
1,348
0억
1.17%
989
26/05/28
998
2,756
0억
4.18%
999
26/05/27
998
773
0억
0.55%
1,000
26/05/26
1,021
754
0억
0.40%
1,025
26/05/22
1,078
669
0억
0.42%
1,086
26/05/21
1,119
467
0억
0.03%
1,141
26/05/20
1,088
2,519
0억
1.57%
1,051
26/05/19
1,068
1,321
0억
0.68%
989
26/05/18
993
2,688
0억
1.96%
999
26/05/15
1,016
5,198
0억
6.27%
1,024
26/05/14
1,030
3,397
0억
2.67%
1,028
26/05/13
1,025
6,565
0억
4.96%
1,045
26/05/12
1,051
333
0억
0.15%
1,076
26/05/11
1,103
4,132
0억
2.40%
1,114
26/05/08
1,133
363
0억
0.24%
1,122
26/05/07
1,130
2,689
0억
1.33%
1,147
26/05/06
1,144
4,085
0억
1.71%
1,135
26/05/04
1,162
420
0억
0.30%
1,169
26/04/30
1,170
1,730
0억
0.96%
1,188
26/04/29
1,198
13,051
0억
0.51%
1,230
26/04/28
1,128
4,746
0억
3.01%
1,140
26/04/27
1,143
5,308
0억
2.03%
1,155
26/04/24
1,178
7,871
0억
4.52%
1,183
26/04/23
1,199
2,574
0억
1.53%
1,202
26/04/22
1,210
6,203
0억
4.30%
1,206
26/04/21
1,219
13,302
0억
6.45%
1,222
26/04/20
1,220
1,624
0억
1.02%
1,225
26/04/17
1,234
2,580
0억
1.82%
1,229
26/04/16
1,249
4,439
0억
2.28%
1,256
26/04/15
1,247
3,163
0억
2.47%
1,247
26/04/14
1,236
5,997
0억
4.78%
1,244
26/04/13
1,230
10,855
0억
2.95%
1,240
26/04/10
1,226
7,861
0억
4.88%
1,229