날짜종가공매도량금액비중평균단가
26/10/07
3,045
4
0억
0.03%
2,960
26/10/06
2,990
0
0억
0.00%
-
26/10/02
3,070
0
0억
0.00%
-
26/10/01
2,985
41
0억
0.40%
2,995
26/09/30
3,005
74
0억
0.49%
2,980
26/09/29
3,025
73
0억
0.62%
3,015
26/09/28
3,095
123
0억
1.47%
3,100
26/09/23
3,075
109
0억
1.07%
3,084
26/09/22
3,210
384
0억
3.83%
3,146
26/09/21
3,215
25
0억
1.07%
3,211
26/09/18
3,215
11
0억
0.04%
3,157
26/09/17
3,160
239
0억
1.82%
3,190
26/09/16
3,250
102
0억
0.88%
3,272
26/09/15
3,365
180
0억
3.90%
3,341
26/09/14
3,460
270
0억
2.43%
3,401
26/09/11
3,525
2
0억
0.02%
3,530
26/09/10
3,525
24
0억
0.17%
3,577
26/09/09
3,585
22
0억
1.73%
3,590
26/09/08
3,585
56
0억
1.39%
3,599
26/09/07
3,600
58
0억
0.66%
3,611
26/09/04
3,630
103
0억
1.25%
3,616
26/09/03
3,630
99
0억
1.22%
3,607
26/09/02
3,685
74
0억
2.16%
3,712
26/09/01
3,735
22
0억
0.35%
3,729
26/08/31
3,770
6
0억
0.11%
3,752
26/08/28
3,755
2
0억
0.02%
3,732
26/08/27
3,750
54
0억
0.46%
3,744
26/08/26
3,705
0
0억
0.00%
-
26/08/25
3,725
54
0억
0.72%
3,700
26/08/24
3,720
254
0억
5.26%
3,718
26/08/21
3,750
358
0억
5.27%
3,719
26/08/20
3,760
3
0억
0.03%
3,715
26/08/19
3,765
377
0억
1.46%
3,695
26/08/18
3,700
212
0억
1.06%
3,709
26/08/14
3,730
612
0억
7.32%
3,713
26/08/13
3,790
54
0억
0.34%
3,748
26/08/12
3,830
200
0억
0.93%
3,763
26/08/11
3,775
542
0억
6.09%
3,750
26/08/10
3,875
126
0억
0.78%
3,715
26/08/07
3,800
9
0억
0.03%
3,791
26/08/06
750
0
0억
0.00%
-
26/08/05
750
0
0억
0.00%
-
26/08/04
750
0
0억
0.00%
-
26/08/03
750
0
0억
0.00%
-
26/07/31
750
0
0억
0.00%
-
26/07/30
750
0
0억
0.00%
-
26/07/29
750
0
0억
0.00%
-
26/07/28
750
0
0억
0.00%
-
26/07/27
750
0
0억
0.00%
-
26/07/24
750
0
0억
0.00%
-
26/07/23
750
0
0억
0.00%
-
26/07/22
750
0
0억
0.00%
-
26/07/21
750
0
0억
0.00%
-
26/07/20
750
0
0억
0.00%
-
26/07/16
750
30
0억
0.08%
749
26/07/15
753
13
0억
0.04%
750
26/07/14
747
12
0억
0.02%
750
26/07/13
754
12
0억
0.02%
789
26/07/10
776
333
0억
1.24%
773
26/07/09
770
582
0억
1.50%
773
1페이지
다음 →