날짜종가공매도량금액비중평균단가
25/07/11
2,825
20
0억
0.12%
2,813
25/07/10
2,800
24
0억
0.08%
2,810
25/07/09
2,820
0
0억
0.00%
-
25/07/08
2,805
0
0억
0.00%
-
25/07/07
2,820
51
0억
0.27%
2,836
25/07/04
2,835
337
0억
1.97%
2,834
25/07/03
2,820
0
0억
0.00%
-
25/07/02
2,810
299
0억
1.10%
2,804
25/07/01
2,810
2
0억
0.01%
2,818
25/06/30
2,830
68
0억
0.12%
2,828
25/06/27
2,830
6,857
0억
15.79%
2,860
25/06/26
2,885
0
0억
0.00%
-
25/06/25
2,855
128
0억
0.53%
2,874
25/06/24
2,885
250
0억
1.82%
2,863
25/06/23
2,825
634
0억
2.18%
2,809
25/06/20
2,850
445
0억
1.98%
2,887
25/06/19
2,885
487
0억
3.14%
2,886
25/06/18
2,915
402
0억
1.77%
2,904
25/06/17
2,895
826
0억
2.81%
2,885
25/06/16
2,930
718
0억
1.11%
2,870
25/06/13
2,835
2,406
0억
3.02%
2,867
25/06/12
2,935
0
0억
0.00%
-
25/06/11
2,945
0
0억
0.00%
-
25/06/10
2,960
0
0억
0.00%
-
25/06/09
2,980
0
0억
0.00%
-
25/06/05
2,945
22
0억
0.04%
2,915
25/06/04
2,970
153
0억
0.16%
2,970
25/06/02
2,945
4
0억
0.01%
2,962
25/05/30
2,950
317
0억
0.57%
2,950
25/05/29
3,005
479
0억
0.31%
2,999
25/05/28
2,935
0
0억
0.00%
-
25/05/27
2,795
1
0억
0.00%
2,795
25/05/26
2,800
280
0억
0.21%
2,818
25/05/23
2,880
0
0억
0.00%
-
25/05/22
3,000
224
0억
0.14%
2,867
25/05/21
2,865
1,321
0억
0.24%
3,160
25/05/20
2,850
0
0억
0.00%
-
25/05/19
2,850
0
0억
0.00%
-
25/05/16
3,150
966
0억
0.46%
3,173
25/05/15
3,220
1,918
0억
0.13%
3,385
25/05/14
3,235
2,860
0억
0.04%
3,666
25/05/13
3,385
0
0억
0.00%
-
25/05/12
2,605
0
0억
0.00%
-
25/05/09
2,620
0
0억
0.00%
-
25/05/08
2,630
0
0억
0.00%
-
25/05/07
2,650
0
0억
0.00%
-
25/05/02
2,660
0
0억
0.00%
-
25/04/30
2,650
439
0억
2.68%
2,630
25/04/29
2,650
50
0억
0.31%
2,636
25/04/28
2,600
0
0억
0.00%
-
25/04/25
2,645
515
0억
5.15%
2,648
25/04/24
2,655
35
0억
0.15%
2,605
25/04/23
2,640
13
0억
0.04%
2,641
25/04/22
2,575
33
0억
0.31%
2,570
25/04/21
2,555
0
0억
0.00%
-
25/04/18
2,560
0
0억
0.00%
-
25/04/17
2,540
2,132
0억
6.44%
2,536
25/04/16
2,545
6,535
0억
12.11%
2,547
25/04/15
2,495
4,430
0억
22.39%
2,472
25/04/14
2,475
3,646
0억
7.33%
2,491
← 이전
6페이지