날짜종가공매도량금액비중평균단가
26/04/07
1,890
152
0억
0.39%
1,877
26/04/06
1,926
177
0억
0.41%
1,910
26/04/03
1,835
440
0억
1.45%
1,826
26/04/02
1,700
327
0억
0.29%
1,773
26/04/01
1,781
341
0억
0.50%
1,800
26/03/31
1,750
0
0억
0.00%
-
26/03/30
1,661
0
0억
0.00%
-
26/03/27
1,626
0
0억
0.00%
-
26/03/26
1,595
0
0억
0.00%
-
26/03/25
1,582
0
0억
0.00%
-
26/03/24
1,560
0
0억
0.00%
-
26/03/23
1,545
0
0억
0.00%
-
26/03/20
1,562
0
0억
0.00%
-
26/03/19
1,573
0
0억
0.00%
-
26/03/18
1,567
0
0억
0.00%
-
26/03/17
1,576
0
0억
0.00%
-
26/03/16
1,563
0
0억
0.00%
-
26/03/13
1,582
10,083
0억
12.16%
1,582
26/03/12
1,545
14
0억
0.08%
1,556
26/03/11
1,558
1
0억
0.00%
1,588
26/03/10
1,574
1
0억
0.01%
1,584
26/03/09
1,540
10
0억
0.01%
1,604
26/03/06
1,579
0
0억
0.00%
-
26/03/05
1,626
1,198
0억
2.48%
1,621
26/03/04
1,641
167
0억
0.47%
1,677
26/03/03
1,721
66
0억
0.30%
1,736
26/02/27
1,754
0
0억
0.00%
-
26/02/26
1,764
0
0억
0.00%
-
26/02/25
1,754
0
0억
0.00%
-
26/02/24
1,780
0
0억
0.00%
-
26/02/23
1,772
0
0억
0.00%
-
26/02/20
1,799
0
0억
0.00%
-
26/02/19
1,818
0
0억
0.00%
-
26/02/13
1,839
0
0억
0.00%
-
26/02/12
1,925
0
0억
0.00%
-
26/02/11
1,878
0
0억
0.00%
-
26/02/10
1,876
0
0억
0.00%
-
26/02/09
1,860
0
0억
0.00%
-
26/02/06
1,840
0
0억
0.00%
-
26/02/05
1,857
0
0억
0.00%
-
26/02/04
1,850
0
0억
0.00%
-
26/02/03
1,850
5
0억
0.03%
1,851
26/02/02
1,865
5
0억
0.03%
1,929
26/01/30
1,900
0
0억
0.00%
-
26/01/29
1,920
1
0억
0.00%
1,956
26/01/28
1,924
0
0억
0.00%
-
26/01/27
1,946
0
0억
0.00%
-
26/01/26
1,945
0
0억
0.00%
-
26/01/23
1,938
0
0억
0.00%
-
26/01/22
1,935
0
0억
0.00%
-
26/01/21
1,926
0
0억
0.00%
-
26/01/20
1,905
0
0억
0.00%
-
26/01/19
1,900
1,400
0억
8.15%
1,900
26/01/16
1,926
2
0억
0.02%
1,953
26/01/15
1,916
3
0억
0.02%
1,938
26/01/14
1,916
0
0억
0.00%
-
26/01/13
1,940
2
0억
0.02%
1,938
26/01/12
1,943
0
0억
0.00%
-
26/01/09
1,948
46
0억
0.54%
1,947
26/01/08
1,968
0
0억
0.00%
-