날짜종가공매도량금액비중평균단가
26/07/06
2,500
120
0억
0.24%
2,145
26/07/03
2,250
4
0억
0.01%
1,993
26/07/02
1,913
51
0억
0.17%
1,926
26/07/01
1,903
16
0억
0.15%
1,900
26/06/30
1,910
426
0억
0.48%
1,907
26/06/29
1,980
40
0억
0.07%
1,940
26/06/26
2,060
229
0억
0.06%
1,992
26/06/25
2,200
261
0억
0.11%
1,954
26/06/24
1,693
30
0억
0.22%
1,842
26/06/23
1,732
14
0억
0.02%
1,715
26/06/22
1,825
36
0억
0.06%
1,876
26/06/19
1,937
3,479
0억
5.59%
1,981
26/06/18
2,945
17
0억
0.02%
3,070
26/06/17
2,825
0
0억
0.00%
-
26/06/16
2,920
0
0억
0.00%
-
26/06/15
2,960
0
0억
0.00%
-
26/06/12
2,990
0
0억
0.00%
-
26/06/11
3,030
0
0억
0.00%
-
26/06/10
2,915
149
0억
1.10%
2,942
26/06/09
2,850
0
0억
0.00%
-
26/06/08
2,860
0
0억
0.00%
-
26/06/05
3,035
0
0억
0.00%
-
26/06/04
2,850
18
0억
0.01%
2,885
26/06/02
2,620
0
0억
0.00%
-
26/06/01
2,680
0
0억
0.00%
-
26/05/29
2,970
122
0억
0.27%
2,860
26/05/28
3,220
0
0억
0.00%
-
26/05/27
1,925
0
0억
0.00%
-
26/05/26
1,925
0
0억
0.00%
-
26/05/22
1,925
0
0억
0.00%
-
26/05/21
1,925
0
0억
0.00%
-
26/05/20
1,925
0
0억
0.00%
-
26/05/19
1,925
0
0억
0.00%
-
26/05/18
1,925
0
0억
0.00%
-
26/05/15
1,925
0
0억
0.00%
-
26/05/14
1,925
0
0억
0.00%
-
26/05/13
1,925
0
0억
0.00%
-
26/05/12
1,925
0
0억
0.00%
-
26/05/11
1,925
0
0억
0.00%
-
26/05/08
1,925
0
0억
0.00%
-
26/05/07
1,925
0
0억
0.00%
-
26/05/06
1,925
0
0억
0.00%
-
26/05/04
1,925
0
0억
0.00%
-
26/04/30
1,925
0
0억
0.00%
-
26/04/29
1,925
0
0억
0.00%
-
26/04/28
1,861
105
0억
0.61%
1,836
26/04/27
1,867
1,203
0억
7.51%
1,858
26/04/24
1,856
0
0억
0.00%
-
26/04/23
1,839
0
0억
0.00%
-
26/04/22
1,821
0
0억
0.00%
-
26/04/21
1,920
53
0억
0.32%
1,923
26/04/20
1,937
183
0억
0.65%
1,983
26/04/17
1,997
256
0억
0.71%
1,990
26/04/16
1,952
136
0억
0.37%
1,906
26/04/15
1,867
422
0억
1.21%
1,953
26/04/14
1,949
555
0억
2.39%
1,939
26/04/13
1,943
328
0억
1.92%
1,975
26/04/10
1,959
124
0억
0.46%
1,961
26/04/09
1,940
256
0억
0.49%
1,953
26/04/08
1,867
215
0억
0.50%
1,915