날짜종가공매도량금액비중평균단가
25/10/13
5,950
647
0억
1.23%
5,932
25/10/10
5,960
1,961
0억
3.06%
5,939
25/10/02
5,890
742
0억
1.22%
5,879
25/10/01
5,940
1,380
0억
3.27%
5,961
25/09/30
5,940
897
0억
0.87%
5,994
25/09/29
6,000
1,879
0억
2.55%
6,022
25/09/26
5,970
2,801
0억
2.39%
6,054
25/09/25
6,200
4,660
0억
3.91%
6,242
25/09/24
6,300
5,220
0억
5.24%
6,362
25/09/23
6,310
3,797
0억
3.72%
6,319
25/09/22
6,410
10,585
1억
6.24%
6,517
25/09/19
6,550
14,663
1억
4.23%
6,625
25/09/18
6,770
19,557
1억
4.14%
6,594
25/09/17
6,600
18,658
1억
1.81%
6,539
25/09/16
6,180
2,765
0억
1.67%
6,184
25/09/15
6,090
735
0억
0.81%
6,090
25/09/12
6,130
356
0억
0.53%
6,130
25/09/11
6,090
498
0억
0.79%
6,111
25/09/10
6,130
1,064
0억
2.10%
6,116
25/09/09
6,090
256
0억
0.80%
6,090
25/09/08
6,150
152
0억
0.21%
6,148
25/09/05
6,070
0
0억
0.00%
-
25/09/04
6,140
201
0억
0.31%
6,140
25/09/03
5,990
88
0억
0.44%
5,990
25/09/02
6,030
22
0억
0.07%
6,030
25/09/01
5,830
1,753
0억
4.97%
5,900
25/08/29
5,900
1,149
0억
3.57%
5,888
25/08/28
5,840
260
0억
0.97%
5,857
25/08/27
5,870
301
0억
0.86%
5,894
25/08/26
5,960
41
0억
0.04%
5,960
25/08/25
5,980
1,493
0억
1.53%
5,986
25/08/22
5,820
3,010
0억
2.91%
5,791
25/08/21
5,540
4,301
0억
6.80%
5,527
25/08/20
5,420
2,258
0억
3.65%
5,413
25/08/19
5,570
1,194
0억
1.64%
5,526
25/08/18
5,570
2,465
0억
1.58%
5,640
25/08/14
5,910
520
0억
1.26%
5,977
25/08/13
6,010
3,250
0억
8.81%
5,951
25/08/12
6,000
2,639
0억
6.27%
6,055
25/08/11
6,010
2,268
0억
4.42%
6,057
25/08/08
6,110
1,119
0억
0.70%
6,103
25/08/07
6,180
525
0억
1.21%
6,215
25/08/06
6,220
104
0억
0.11%
6,241
25/08/05
6,200
245
0억
0.44%
6,194
25/08/04
6,110
1,777
0억
2.70%
6,108
25/08/01
6,020
13,432
1억
12.76%
6,076
25/07/31
6,250
1,564
0억
1.83%
6,240
25/07/30
6,170
1,371
0억
2.94%
6,181
25/07/29
6,220
544
0억
0.58%
6,218
25/07/28
6,160
1,267
0억
2.44%
6,152
25/07/25
6,060
8,594
1억
17.01%
6,111
25/07/24
6,100
2,596
0억
5.39%
6,117
25/07/23
6,140
216
0억
0.41%
6,149
25/07/22
6,180
414
0억
0.55%
6,157
25/07/21
6,260
714
0억
1.38%
6,264
25/07/18
6,280
1,847
0억
2.61%
6,296
25/07/17
6,360
2,551
0억
1.56%
6,302
25/07/16
6,170
994
0억
1.90%
6,190
25/07/15
6,150
23
0억
0.03%
6,000
25/07/14
5,960
3,044
0억
2.37%
5,995