날짜종가공매도량금액비중평균단가
26/04/07
20,250
9,261
2억
1.02%
20,692
26/04/06
22,050
9,286
2억
1.00%
22,300
26/04/03
23,000
8,540
2억
0.41%
23,319
26/04/02
23,550
44,033
10억
0.87%
22,804
26/04/01
22,150
31,073
7억
1.11%
21,243
26/03/31
18,550
10,803
2억
1.29%
18,618
26/03/30
19,650
5,010
1억
0.54%
19,788
26/03/27
21,100
16,164
3억
0.81%
20,671
26/03/26
21,050
9,141
2억
0.48%
21,861
26/03/25
23,050
29,151
6억
0.30%
21,672
26/03/24
21,350
24,947
5억
0.21%
18,183
26/03/23
16,450
21,524
4억
2.23%
16,338
26/03/20
16,250
27,363
4억
4.95%
16,301
26/03/19
16,260
22,926
4억
3.84%
16,587
26/03/18
16,960
22,914
4억
2.86%
17,039
26/03/17
17,500
30,644
6억
2.06%
18,266
26/03/16
19,110
9,529
2억
0.42%
18,477
26/03/13
18,020
33,067
6억
2.35%
18,072
26/03/12
18,780
42,607
7억
1.09%
17,121
26/03/11
16,550
15,805
3억
0.59%
16,681
26/03/10
15,130
37,761
6억
3.68%
14,651
26/03/09
14,480
12,609
2억
1.59%
14,193
26/03/06
14,450
30,291
5억
1.44%
14,879
26/03/05
13,640
18,716
3억
2.40%
13,459
26/03/04
12,020
55,703
7억
2.79%
13,406
26/03/03
15,210
58,412
9억
2.30%
15,348
26/02/27
13,710
5,999
1억
1.30%
13,753
26/02/26
13,840
7,808
1억
1.88%
13,907
26/02/25
14,220
22,340
3억
3.61%
14,376
26/02/24
14,100
24,016
3억
8.30%
14,105
26/02/23
13,980
105
0억
0.02%
13,980
26/02/20
14,390
16,808
2억
3.50%
14,584
26/02/19
14,630
2,513
0억
0.50%
14,509
26/02/13
14,900
6,279
1억
1.77%
14,917
26/02/12
14,880
16,574
2억
2.89%
15,060
26/02/11
15,330
15,383
2억
3.49%
15,782
26/02/10
15,790
5,694
1억
1.00%
16,003
26/02/09
15,920
12,444
2억
1.83%
15,979
26/02/06
15,040
20,052
3억
1.69%
14,608
26/02/05
15,050
6,783
1억
0.49%
15,518
26/02/04
17,000
9,321
2억
0.71%
17,100
26/02/03
17,900
9,692
2억
0.32%
18,777
26/02/02
18,000
13,978
3억
0.34%
18,857
26/01/30
16,810
11,853
2억
1.01%
17,076
26/01/29
17,460
4,839
1억
0.24%
17,225
26/01/28
16,010
8,553
1억
1.59%
16,172
26/01/27
15,800
22,383
4억
2.15%
16,013
26/01/26
17,010
15,942
3억
1.46%
16,759
26/01/23
16,800
7,740
1억
0.89%
17,670
26/01/22
17,750
12,025
2억
0.45%
17,827
26/01/21
18,430
6,058
1억
0.18%
16,994
26/01/20
15,650
13,131
2억
0.29%
14,345
26/01/19
13,240
4,755
1억
0.50%
13,128
26/01/16
13,000
2,160
0억
0.48%
12,988
26/01/15
13,070
29
0억
0.00%
13,210
26/01/14
12,770
116
0억
0.01%
12,624
26/01/13
13,560
14,570
2억
0.52%
14,759
26/01/12
17,020
7,319
1억
0.74%
16,657
26/01/09
15,830
8,981
1억
0.64%
15,343
26/01/08
14,480
14,259
2억
1.98%
14,145