날짜종가공매도량금액비중평균단가
26/07/06
13,250
4,405
1억
4.10%
13,320
26/07/03
13,620
8,821
1억
7.95%
13,108
26/07/02
13,100
3,423
0억
2.24%
13,455
26/07/01
14,600
5,579
1억
3.44%
14,367
26/06/30
13,780
2,003
0억
1.49%
13,897
26/06/29
14,170
6,190
1억
3.45%
14,008
26/06/26
13,300
26,379
4억
10.47%
13,504
26/06/25
14,210
9,477
1억
4.52%
14,478
26/06/24
15,200
31,416
5억
8.24%
14,961
26/06/23
15,600
50,610
8억
7.29%
15,821
26/06/22
15,100
15,037
2억
5.01%
15,099
26/06/19
14,300
12,613
2억
6.98%
14,245
26/06/18
14,710
8,835
1억
3.87%
14,760
26/06/17
15,100
9,782
1억
7.26%
15,103
26/06/16
15,100
12,838
2억
5.09%
15,526
26/06/15
15,020
12,499
2억
8.27%
15,077
26/06/12
15,320
3,087
0억
1.53%
15,455
26/06/11
15,190
15,849
2억
7.45%
14,834
26/06/10
14,260
9,871
1억
3.58%
14,473
26/06/09
15,110
18,638
3억
7.28%
15,177
26/06/08
14,100
21,916
3억
9.42%
14,373
26/06/05
15,530
6,064
1억
3.82%
15,568
26/06/04
16,010
9,068
1억
4.27%
16,207
26/06/02
15,950
27,139
4억
8.04%
16,054
26/06/01
16,970
15,874
3억
4.63%
16,946
26/05/29
17,310
11,519
2억
3.38%
17,368
26/05/28
18,400
5,913
1억
1.89%
18,415
26/05/27
18,710
16,026
3억
4.31%
19,181
26/05/26
20,400
28,057
6억
6.65%
21,191
26/05/22
20,500
9,289
2억
3.13%
20,675
26/05/21
19,870
6,289
1억
2.34%
19,576
26/05/20
18,890
13,182
2억
5.14%
18,720
26/05/19
19,420
27,092
5억
7.23%
19,576
26/05/18
20,300
12,082
2억
2.43%
19,835
26/05/15
19,990
6,845
1억
1.03%
21,443
26/05/14
22,150
5,388
1억
1.36%
22,440
26/05/13
22,800
4,455
1억
1.14%
22,894
26/05/12
22,800
3,114
1억
0.32%
23,554
26/05/11
24,200
3,261
1억
0.16%
24,035
26/05/08
22,200
6,388
1억
0.70%
20,956
26/05/07
21,050
10,387
2억
0.29%
22,779
26/05/06
22,550
24,211
6억
3.61%
22,723
26/05/04
23,850
18,499
4억
2.31%
23,720
26/04/30
23,550
22,518
5억
3.33%
23,285
26/04/29
23,550
15,557
4억
2.52%
23,188
26/04/28
23,450
9,473
2억
0.76%
23,338
26/04/27
24,450
14,689
4억
1.99%
24,115
26/04/24
24,200
10,446
3억
2.15%
24,106
26/04/23
24,050
5,161
1억
0.71%
23,977
26/04/22
25,050
7,520
2억
0.81%
24,991
26/04/21
25,800
17,930
5억
1.11%
26,014
26/04/20
25,700
9,344
2억
0.69%
26,074
26/04/17
26,500
34,707
9억
0.64%
25,548
26/04/16
23,900
27,978
6억
1.23%
23,143
26/04/15
23,100
30,269
7억
1.00%
24,377
26/04/14
24,000
42,032
11억
0.56%
25,159
26/04/13
23,100
70,211
16억
4.44%
23,144
26/04/10
22,700
4,475
1억
0.19%
22,692
26/04/09
20,200
10,179
2억
1.59%
19,977
26/04/08
20,550
2,378
0억
0.23%
20,404