날짜종가공매도량금액비중평균단가
25/07/10
2,640
338
0억
1.22%
2,658
25/07/09
2,685
0
0억
0.00%
-
25/07/08
2,720
0
0억
0.00%
-
25/07/07
2,700
0
0억
0.00%
-
25/07/04
2,700
0
0억
0.00%
-
25/07/03
2,715
2,031
0억
11.20%
2,711
25/07/02
2,710
3,631
0억
13.20%
2,684
25/07/01
2,730
0
0억
0.00%
-
25/06/30
2,735
5,362
0억
12.12%
2,744
25/06/27
2,875
6,104
0억
15.97%
2,820
25/06/26
2,890
4,612
0억
6.02%
2,802
25/06/25
2,815
11,484
0억
16.70%
2,835
25/06/24
2,725
0
0억
0.00%
-
25/06/23
2,670
556
0억
5.81%
2,687
25/06/20
2,710
819
0억
6.86%
2,709
25/06/19
2,710
0
0억
0.00%
-
25/06/18
2,710
416
0억
6.35%
2,685
25/06/17
2,650
0
0억
0.00%
-
25/06/16
2,690
425
0억
1.46%
2,704
25/06/13
2,740
286
0억
0.90%
2,683
25/06/12
2,725
0
0억
0.00%
-
25/06/11
2,755
0
0억
0.00%
-
25/06/10
2,715
0
0억
0.00%
-
25/06/09
2,735
0
0억
0.00%
-
25/06/05
2,715
0
0억
0.00%
-
25/06/04
2,740
0
0억
0.00%
-
25/06/02
2,660
0
0억
0.00%
-
25/05/30
2,640
0
0억
0.00%
-
25/05/29
2,740
0
0억
0.00%
-
25/05/28
2,650
0
0억
0.00%
-
25/05/27
2,590
0
0억
0.00%
-
25/05/26
2,700
0
0억
0.00%
-
25/05/23
2,755
0
0억
0.00%
-
25/05/22
2,790
0
0억
0.00%
-
25/05/21
2,875
0
0억
0.00%
-
25/05/20
2,805
0
0억
0.00%
-
25/05/19
2,790
0
0억
0.00%
-
25/05/16
2,835
0
0억
0.00%
-
25/05/15
2,865
0
0억
0.00%
-
25/05/14
2,965
0
0억
0.00%
-
25/05/13
2,955
0
0억
0.00%
-
25/05/12
3,030
0
0억
0.00%
-
25/05/09
2,835
0
0억
0.00%
-
25/05/08
2,935
2,370
0억
7.11%
2,933
25/05/07
2,950
2,782
0억
2.79%
2,945
25/05/02
2,895
2,688
0억
2.83%
2,943
25/04/30
3,030
0
0억
0.00%
-
25/04/29
3,150
0
0억
0.00%
-
25/04/28
3,190
0
0억
0.00%
-
25/04/25
3,315
810
0억
0.43%
3,215
25/04/24
3,065
1
0억
0.00%
3,125
25/04/23
3,055
209
0억
0.74%
3,021
25/04/22
3,080
433
0억
0.28%
3,130
25/04/21
2,940
317
0억
0.38%
2,903
25/04/18
2,755
0
0억
0.00%
-
25/04/17
2,830
1,794
0억
10.05%
2,800
25/04/16
2,805
6,640
0억
10.09%
2,914
25/04/15
2,930
3,777
0억
21.44%
2,921
← 이전
6페이지