날짜종가공매도량금액비중평균단가
25/10/10
2,390
0
0억
0.00%
-
25/10/02
2,345
0
0억
0.00%
-
25/10/01
2,260
0
0억
0.00%
-
25/09/30
2,250
0
0억
0.00%
-
25/09/29
2,240
0
0억
0.00%
-
25/09/26
2,150
49
0억
0.22%
2,180
25/09/25
2,185
5,930
0억
23.75%
2,198
25/09/24
2,250
0
0억
0.00%
-
25/09/23
2,335
0
0억
0.00%
-
25/09/22
2,365
0
0억
0.00%
-
25/09/19
2,335
0
0억
0.00%
-
25/09/18
2,375
0
0억
0.00%
-
25/09/17
2,385
0
0억
0.00%
-
25/09/16
2,425
0
0억
0.00%
-
25/09/15
2,150
0
0억
0.00%
-
25/09/12
2,200
0
0억
0.00%
-
25/09/11
2,195
0
0억
0.00%
-
25/09/10
2,180
0
0억
0.00%
-
25/09/09
2,160
0
0억
0.00%
-
25/09/08
2,190
0
0억
0.00%
-
25/09/05
2,310
0
0억
0.00%
-
25/09/04
2,320
0
0억
0.00%
-
25/09/03
2,290
0
0억
0.00%
-
25/09/02
2,370
0
0억
0.00%
-
25/09/01
2,435
2,589
0억
9.51%
2,454
25/08/29
2,520
2,595
0억
6.27%
2,504
25/08/28
2,575
0
0억
0.00%
-
25/08/27
2,575
24
0억
0.19%
2,595
25/08/26
2,595
37
0억
0.60%
2,597
25/08/25
2,605
117
0억
0.97%
2,582
25/08/22
2,600
149
0억
0.74%
2,586
25/08/21
2,610
38
0억
0.43%
2,582
25/08/20
2,600
5
0억
0.02%
2,533
25/08/19
2,570
10
0억
0.09%
2,557
25/08/18
2,585
0
0억
0.00%
-
25/08/14
2,645
0
0억
0.00%
-
25/08/13
2,645
0
0억
0.00%
-
25/08/12
2,650
0
0억
0.00%
-
25/08/11
2,625
0
0억
0.00%
-
25/08/08
2,610
0
0억
0.00%
-
25/08/07
2,645
1,544
0억
7.04%
2,627
25/08/06
2,665
0
0억
0.00%
-
25/08/05
2,680
0
0억
0.00%
-
25/08/04
2,665
949
0억
6.55%
2,651
25/08/01
2,650
1,231
0억
7.49%
2,623
25/07/31
2,690
1,968
0억
6.67%
2,659
25/07/30
2,675
0
0억
0.00%
-
25/07/29
2,705
0
0억
0.00%
-
25/07/28
2,710
0
0억
0.00%
-
25/07/25
2,675
5,444
0억
20.44%
2,690
25/07/24
2,700
0
0억
0.00%
-
25/07/23
2,700
0
0억
0.00%
-
25/07/22
2,715
0
0억
0.00%
-
25/07/21
2,735
0
0억
0.00%
-
25/07/18
2,760
0
0억
0.00%
-
25/07/17
2,750
0
0억
0.00%
-
25/07/16
2,745
0
0억
0.00%
-
25/07/15
2,680
193
0억
1.09%
2,675
25/07/14
2,650
54
0억
0.70%
2,658
25/07/11
2,640
0
0억
0.00%
-