날짜종가공매도량금액비중평균단가
26/07/03
609
301
0억
0.44%
580
26/07/02
607
795
0억
0.88%
581
26/07/01
600
629
0억
0.42%
597
26/06/30
570
268
0억
0.09%
559
26/06/29
540
0
0억
0.00%
-
26/06/26
512
115
0억
0.06%
527
26/06/25
551
160
0억
0.08%
597
26/06/24
571
9
0억
0.01%
571
26/06/23
585
371
0억
0.43%
597
26/06/22
600
2,485
0억
0.35%
589
26/06/19
680
379
0억
0.13%
648
26/06/18
677
1
0억
0.00%
677
26/06/17
691
79
0억
0.16%
700
26/06/16
694
43
0억
0.07%
694
26/06/15
686
98
0억
0.15%
691
26/06/12
708
80
0억
0.13%
708
26/06/11
700
2,478
0억
3.48%
689
26/06/10
730
3,642
0억
5.76%
697
26/06/09
744
4,404
0억
3.73%
708
26/06/08
696
631
0억
0.68%
688
26/06/05
726
89
0억
0.18%
726
26/06/04
732
2
0억
0.00%
731
26/06/02
774
3,270
0억
1.42%
709
26/06/01
770
107
0억
0.04%
765
26/05/29
744
3,599
0억
1.93%
743
26/05/28
741
319
0억
0.06%
785
26/05/27
807
5,177
0억
1.65%
805
26/05/26
834
2,033
0억
0.81%
852
26/05/22
909
234
0억
0.15%
862
26/05/21
868
0
0억
0.00%
-
26/05/20
857
3,273
0억
1.08%
891
26/05/19
959
5,306
0억
3.41%
949
26/05/18
990
11,544
0억
5.17%
975
26/05/15
1,050
2,262
0억
0.96%
1,029
26/05/14
1,073
6,454
0억
2.04%
1,079
26/05/13
1,162
9,262
0억
0.72%
1,139
26/05/12
1,025
10,964
0억
5.52%
1,039
26/05/11
1,080
7,039
0억
1.36%
1,051
26/05/08
1,025
128
0억
0.08%
1,031
26/05/07
1,064
292
0억
0.10%
1,068
26/05/06
1,117
2,783
0억
0.66%
1,140
26/05/04
1,203
7,063
0억
1.40%
1,220
26/04/30
1,168
13
0억
0.00%
1,178
26/04/29
1,160
8,516
0억
2.39%
1,164
26/04/28
1,187
3,203
0억
0.73%
1,163
26/04/27
1,162
4,829
0억
1.47%
1,158
26/04/24
1,175
9,815
0억
2.52%
1,168
26/04/23
1,153
10,530
0억
3.56%
1,161
26/04/22
1,171
9,030
0억
2.37%
1,166
26/04/21
1,170
13,561
0억
2.98%
1,170
26/04/20
1,190
11,121
0억
0.94%
1,239
26/04/17
1,186
0
0억
0.00%
-
26/04/16
1,223
27,212
0억
1.08%
1,436
26/04/15
1,468
10,740
0억
0.08%
1,464
26/04/14
1,504
158
0억
0.00%
1,377
26/04/13
1,157
2,761
0억
0.20%
1,040
26/04/10
890
99
0억
0.21%
900
26/04/09
890
136
0억
0.19%
900
26/04/08
913
40
0억
0.05%
920
26/04/07
917
0
0억
0.00%
-