날짜종가공매도량금액비중평균단가
25/10/13
4,780
134
0억
0.06%
4,806
25/10/10
4,850
2,908
0억
0.58%
4,769
25/10/02
4,630
2,674
0억
0.98%
4,608
25/10/01
4,595
3,638
0억
0.58%
4,732
25/09/30
4,660
28,474
1억
1.31%
4,846
25/09/29
4,780
65,543
3억
2.27%
4,762
25/09/26
4,765
15,502
1억
0.10%
4,929
25/09/25
4,390
9,112
0억
1.75%
4,429
25/09/24
4,350
2,190
0억
4.62%
4,347
25/09/23
4,385
9,304
0억
12.03%
4,354
25/09/22
4,365
6,279
0억
8.20%
4,342
25/09/19
4,355
573
0억
1.32%
4,319
25/09/18
4,320
827
0억
1.49%
4,348
25/09/17
4,340
1,644
0억
1.92%
4,380
25/09/16
4,365
2,461
0억
3.91%
4,345
25/09/15
4,365
564
0억
1.63%
4,346
25/09/12
4,350
690
0억
1.16%
4,345
25/09/11
4,315
445
0억
1.79%
4,317
25/09/10
4,310
1,011
0억
1.90%
4,293
25/09/09
4,270
2,154
0억
6.89%
4,251
25/09/08
4,260
1,380
0억
5.60%
4,284
25/09/05
4,315
509
0억
1.29%
4,309
25/09/04
4,330
25
0억
0.08%
4,320
25/09/03
4,295
1,328
0억
6.73%
4,265
25/09/02
4,265
970
0억
3.89%
4,210
25/09/01
4,205
575
0억
1.47%
4,257
25/08/29
4,260
1,414
0억
2.96%
4,291
25/08/28
4,260
1,452
0억
6.99%
4,277
25/08/27
4,250
352
0억
1.27%
4,274
25/08/26
4,290
563
0억
1.01%
4,246
25/08/25
4,195
288
0억
1.16%
4,195
25/08/22
4,145
1,005
0억
3.71%
4,131
25/08/21
4,110
958
0억
3.63%
4,137
25/08/20
4,105
2,681
0억
4.45%
4,091
25/08/19
4,190
1,640
0억
3.42%
4,155
25/08/18
4,190
1,300
0억
3.74%
4,187
25/08/14
4,235
0
0억
0.00%
-
25/08/13
4,230
22
0억
0.02%
4,225
25/08/12
4,235
3,730
0억
0.37%
4,435
25/08/11
4,165
870
0억
3.20%
4,170
25/08/08
4,190
1,083
0억
4.10%
4,188
25/08/07
4,190
589
0억
3.08%
4,205
25/08/06
4,215
1,677
0억
3.14%
4,153
25/08/05
4,130
1,403
0억
6.82%
4,138
25/08/04
4,085
1,037
0억
4.13%
4,121
25/08/01
4,060
3,370
0억
3.62%
4,102
25/07/31
4,280
1,469
0억
1.88%
4,270
25/07/30
4,165
596
0억
1.14%
4,172
25/07/29
4,185
58
0억
0.13%
4,233
25/07/28
4,240
615
0억
0.50%
4,297
25/07/25
4,345
1,154
0억
2.78%
4,367
25/07/24
4,355
7,028
0억
8.21%
4,369
25/07/23
4,420
200
0억
0.36%
4,421
25/07/22
4,420
4,131
0억
4.00%
4,447
25/07/21
4,435
610
0억
1.50%
4,434
25/07/18
4,435
0
0억
0.00%
-
25/07/17
4,520
124
0억
0.13%
4,520
25/07/16
4,530
16,632
1억
3.41%
4,656
25/07/15
4,575
2,006
0억
1.29%
4,578
25/07/14
4,550
12,942
1억
2.60%
4,598