날짜종가공매도량금액비중평균단가
26/01/08
5,360
1,475
0억
1.21%
5,363
26/01/07
5,330
11,920
1억
6.17%
5,332
26/01/06
5,560
11,596
1억
6.13%
5,505
26/01/05
5,650
9,202
1억
3.21%
5,594
26/01/02
5,680
12,517
1억
1.46%
5,654
25/12/30
5,250
8,047
0억
5.62%
5,202
25/12/29
5,230
9,992
1억
5.45%
5,243
25/12/26
5,340
9,171
1억
1.11%
5,620
25/12/24
6,050
1,370
0억
0.65%
6,032
25/12/23
6,190
1,397
0억
1.36%
6,196
25/12/22
6,230
129
0억
0.09%
6,358
25/12/19
6,210
516
0억
0.13%
6,112
25/12/18
6,350
401
0억
0.28%
6,238
25/12/17
6,260
2,072
0억
0.74%
6,351
25/12/16
6,160
87
0억
0.05%
6,300
25/12/15
6,250
608
0억
0.23%
6,319
25/12/12
6,280
3,150
0억
0.77%
6,269
25/12/11
6,100
1,751
0억
0.18%
6,003
25/12/10
5,640
2,234
0억
1.86%
5,659
25/12/09
5,700
1,258
0억
1.63%
5,646
25/12/08
5,650
1,212
0억
0.83%
5,585
25/12/05
5,560
449
0억
0.58%
5,534
25/12/04
5,510
1,415
0억
1.17%
5,534
25/12/03
5,630
2,113
0억
2.06%
5,563
25/12/02
5,560
1,224
0억
1.30%
5,546
25/12/01
5,480
1,647
0억
0.95%
5,473
25/11/28
5,420
2,162
0억
1.26%
5,357
25/11/27
5,170
556
0억
0.54%
5,175
25/11/26
5,180
489
0억
0.45%
5,188
25/11/25
5,130
2,570
0억
0.76%
5,302
25/11/24
5,450
12,687
1억
6.47%
5,571
25/11/21
5,700
9,854
1억
2.38%
5,666
25/11/20
5,560
1,229
0억
0.57%
5,691
25/11/19
5,650
11,138
1억
1.39%
5,621
25/11/18
5,450
7,643
0억
4.02%
5,463
25/11/17
5,520
9,096
0억
4.11%
5,450
25/11/14
5,360
6,059
0억
1.93%
5,458
25/11/13
5,440
4,107
0억
0.84%
5,636
25/11/12
5,720
3,427
0억
0.78%
5,760
25/11/11
5,810
11,101
1억
0.96%
5,897
25/11/10
5,940
45,411
3억
0.83%
5,947
25/11/07
5,190
6,295
0억
4.40%
5,118
25/11/06
5,120
5,610
0억
3.08%
5,098
25/11/05
5,200
3,530
0억
1.50%
5,149
25/11/04
5,170
2,665
0억
0.67%
5,146
25/11/03
5,040
7,793
0억
3.31%
5,028
25/10/31
4,885
5,946
0억
2.44%
4,997
25/10/30
5,100
6,900
0억
1.30%
5,001
25/10/29
4,900
4,859
0억
2.45%
4,889
25/10/28
4,900
3,682
0억
0.79%
5,058
25/10/27
5,120
4,836
0억
0.60%
5,125
25/10/24
4,825
1,818
0억
1.54%
4,770
25/10/23
4,775
2,055
0억
4.84%
4,772
25/10/22
4,830
1,189
0억
1.05%
4,790
25/10/21
4,760
2,688
0억
2.14%
4,794
25/10/20
4,875
4,483
0억
1.88%
4,926
25/10/17
4,805
3,145
0억
2.00%
4,770
25/10/16
4,830
180
0억
0.08%
4,843
25/10/15
4,825
1,935
0억
0.79%
4,870
25/10/14
4,910
2,108
0억
0.54%
4,881