날짜종가공매도량금액비중평균단가
26/04/08
3,120
3
0억
0.10%
3,160
26/04/07
3,180
6
0억
0.13%
3,232
26/04/06
3,225
0
0억
0.00%
-
26/04/03
3,290
0
0억
0.00%
-
26/04/02
3,240
413
0억
0.86%
3,158
26/04/01
2,950
76
0억
0.13%
3,098
26/03/31
2,995
0
0억
0.00%
-
26/03/30
2,780
152
0억
0.60%
2,791
26/03/27
2,730
0
0억
0.00%
-
26/03/26
2,790
0
0억
0.00%
-
26/03/25
2,885
0
0억
0.00%
-
26/03/24
2,855
0
0억
0.00%
-
26/03/23
2,925
0
0억
0.00%
-
26/03/20
2,975
0
0억
0.00%
-
26/03/19
2,730
0
0억
0.00%
-
26/03/18
2,845
0
0억
0.00%
-
26/03/17
2,790
0
0억
0.00%
-
26/03/16
2,935
0
0억
0.00%
-
26/03/13
3,070
26,000
1억
17.83%
3,070
26/03/12
2,940
0
0억
0.00%
-
26/03/11
2,895
0
0억
0.00%
-
26/03/10
2,760
0
0억
0.00%
-
26/03/09
2,795
0
0억
0.00%
-
26/03/06
3,100
0
0억
0.00%
-
26/03/05
2,995
0
0억
0.00%
-
26/03/04
2,935
0
0억
0.00%
-
26/03/03
3,085
0
0억
0.00%
-
26/02/27
3,190
0
0억
0.00%
-
26/02/26
3,340
0
0억
0.00%
-
26/02/25
3,130
0
0억
0.00%
-
26/02/24
2,995
0
0억
0.00%
-
26/02/23
2,990
0
0억
0.00%
-
26/02/20
2,975
0
0억
0.00%
-
26/02/19
2,785
0
0억
0.00%
-
26/02/13
2,875
0
0억
0.00%
-
26/02/12
2,875
0
0억
0.00%
-
26/02/11
2,945
0
0억
0.00%
-
26/02/10
2,835
0
0억
0.00%
-
26/02/09
2,895
0
0억
0.00%
-
26/02/06
2,815
0
0억
0.00%
-
26/02/05
2,905
0
0억
0.00%
-
26/02/04
2,835
0
0억
0.00%
-
26/02/03
2,865
0
0억
0.00%
-
26/02/02
2,860
0
0억
0.00%
-
26/01/30
2,860
0
0억
0.00%
-
26/01/29
2,860
0
0억
0.00%
-
26/01/28
2,855
0
0억
0.00%
-
26/01/27
2,965
0
0억
0.00%
-
26/01/26
2,935
0
0억
0.00%
-
26/01/23
2,935
0
0억
0.00%
-
26/01/22
2,795
0
0억
0.00%
-
26/01/21
2,795
0
0억
0.00%
-
26/01/20
2,765
0
0억
0.00%
-
26/01/19
2,760
0
0억
0.00%
-
26/01/16
2,765
0
0억
0.00%
-
26/01/15
2,740
0
0억
0.00%
-
26/01/14
2,770
0
0억
0.00%
-
26/01/13
2,825
0
0억
0.00%
-
26/01/12
2,860
0
0억
0.00%
-
26/01/09
2,695
0
0억
0.00%
-