날짜종가공매도량금액비중평균단가
26/04/08
2,010
2,319
0억
3.04%
2,011
26/04/07
1,862
2,682
0억
10.77%
1,844
26/04/06
1,848
7,918
0억
17.03%
1,862
26/04/03
1,891
9,511
0억
14.13%
1,893
26/04/02
1,932
4,434
0억
10.47%
1,975
26/04/01
2,025
8,096
0억
10.81%
2,053
26/03/31
2,030
2,608
0억
9.80%
2,015
26/03/30
2,035
2,127
0억
8.74%
2,051
26/03/27
2,110
10,388
0억
20.25%
2,106
26/03/26
2,200
5,420
0억
7.70%
2,269
26/03/25
2,285
916
0억
1.56%
2,291
26/03/24
2,195
9,139
0억
14.97%
2,200
26/03/23
2,185
9,747
0억
21.44%
2,198
26/03/20
2,285
10,493
0억
8.89%
2,296
26/03/19
2,240
3,180
0억
7.50%
2,253
26/03/18
2,265
6,228
0억
6.78%
2,242
26/03/17
2,285
4,654
0억
10.01%
2,299
26/03/16
2,230
8,652
0억
18.14%
2,213
26/03/13
2,250
6,493
0억
11.98%
2,276
26/03/12
2,330
1,176
0억
1.23%
2,346
26/03/11
2,260
3,653
0억
2.90%
2,352
26/03/10
2,315
5,423
0억
3.33%
2,255
26/03/09
2,185
6,511
0억
6.22%
2,100
26/03/06
2,205
12,178
0억
13.11%
2,196
26/03/05
2,280
14,487
0억
10.49%
2,183
26/03/04
2,075
28,762
1억
10.98%
2,080
26/03/03
2,315
11,449
0억
4.19%
2,340
26/02/27
2,575
12,041
0억
5.44%
2,579
26/02/26
2,690
2,925
0억
1.62%
2,719
26/02/25
2,825
2,916
0억
0.64%
2,863
26/02/24
3,040
3,761
0억
1.06%
3,101
26/02/23
3,120
3,190
0억
1.12%
3,198
26/02/20
3,245
5,872
0억
3.17%
3,184
26/02/19
3,295
3,187
0억
1.13%
3,218
26/02/13
3,145
3,429
0억
1.58%
3,089
26/02/12
3,115
4,429
0억
2.11%
3,135
26/02/11
3,135
6,783
0억
2.50%
3,174
26/02/10
3,200
3,673
0억
0.25%
3,471
26/02/09
3,820
7,413
0억
0.21%
3,570
26/02/06
2,940
5,226
0억
1.09%
2,704
26/02/05
2,830
8,641
0억
0.53%
2,824
26/02/04
2,470
1,260
0억
0.41%
2,395
26/02/03
2,400
1,893
0억
0.84%
2,395
26/02/02
2,450
3,183
0억
0.28%
2,283
26/01/30
2,220
2,291
0억
1.23%
2,296
26/01/29
2,380
2,412
0억
1.85%
2,419
26/01/28
2,430
1,553
0억
0.46%
2,418
26/01/27
2,410
1,824
0억
1.08%
2,289
26/01/26
2,295
3,454
0억
1.68%
2,327
26/01/23
2,395
6,650
0억
5.95%
2,415
26/01/22
2,440
9,133
0억
5.25%
2,421
26/01/21
2,435
21,472
1억
9.16%
2,430
26/01/20
2,565
0
0억
0.00%
-
26/01/19
2,520
0
0억
0.00%
-
26/01/16
2,910
32,527
1억
1.06%
3,186
26/01/15
3,685
0
0억
0.00%
-
26/01/14
563
0
0억
0.00%
-
26/01/13
563
0
0억
0.00%
-
26/01/12
563
0
0억
0.00%
-
26/01/09
563
0
0억
0.00%
-