날짜종가공매도량금액비중평균단가
26/01/08
4,430
98,302
4억
19.50%
4,378
26/01/07
4,430
87,298
4억
17.52%
4,386
26/01/06
4,420
56,578
2억
8.69%
4,371
26/01/05
4,315
62,778
3억
16.72%
4,312
26/01/02
4,305
70,929
3억
16.36%
4,293
25/12/30
4,265
39,589
2억
25.05%
4,250
25/12/29
4,255
108,169
5억
35.52%
4,234
25/12/26
4,210
57,204
2억
19.38%
4,189
25/12/24
4,165
105,053
4억
35.14%
4,142
25/12/23
4,115
19,899
1억
15.04%
4,121
25/12/22
4,130
60,857
3억
16.68%
4,138
25/12/19
4,160
93,516
4억
23.64%
4,160
25/12/18
4,115
90,464
4억
12.98%
4,133
25/12/17
4,225
94,599
4억
18.79%
4,206
25/12/16
4,255
38,583
2억
7.06%
4,241
25/12/15
4,310
117,342
5억
13.80%
4,274
25/12/12
4,315
84,498
4억
7.33%
4,339
25/12/11
4,485
210,912
9억
7.14%
4,444
25/12/10
4,285
51,839
2억
14.08%
4,286
25/12/09
4,325
63,985
3억
22.47%
4,302
25/12/08
4,330
34,421
1억
8.39%
4,319
25/12/05
4,335
62,754
3억
9.25%
4,373
25/12/04
4,435
34,000
2억
10.68%
4,420
25/12/03
4,430
32,438
1억
7.33%
4,402
25/12/02
4,350
31,989
1억
5.67%
4,337
25/12/01
4,375
42,103
2억
19.57%
4,356
25/11/28
4,395
42,685
2억
18.05%
4,390
25/11/27
4,440
77,849
3억
18.36%
4,405
25/11/26
4,470
63,955
3억
14.39%
4,455
25/11/25
4,450
103,814
5억
21.48%
4,443
25/11/24
4,440
66,381
3억
9.71%
4,461
25/11/21
4,415
24,057
1억
7.01%
4,426
25/11/20
4,440
17,395
1억
7.92%
4,440
25/11/19
4,460
5,470
0억
2.12%
4,441
25/11/18
4,440
16,693
1억
6.57%
4,433
25/11/17
4,425
29,473
1억
8.96%
4,377
25/11/14
4,340
16,805
1억
8.52%
4,371
25/11/13
4,395
65,227
3억
18.96%
4,382
25/11/12
4,340
44,184
2억
11.05%
4,336
25/11/11
4,330
86,708
4억
31.46%
4,309
25/11/10
4,305
12,260
1억
5.15%
4,314
25/11/07
4,335
35,375
2억
10.65%
4,323
25/11/06
4,355
6,003
0억
1.09%
4,341
25/11/05
4,325
8,464
0억
2.80%
4,303
25/11/04
4,295
2,642
0억
1.21%
4,293
25/11/03
4,280
28,781
1억
6.92%
4,293
25/10/31
4,360
12,072
1억
3.75%
4,358
25/10/30
4,385
9,727
0억
2.61%
4,387
25/10/29
4,410
6,015
0억
2.03%
4,400
25/10/28
4,420
19,530
1억
6.38%
4,421
25/10/27
4,435
34,606
2억
7.65%
4,427
25/10/24
4,460
37,376
2억
7.14%
4,452
25/10/23
4,440
17,319
1억
6.21%
4,438
25/10/22
4,440
12,868
1억
4.88%
4,432
25/10/21
4,445
63,693
3억
15.21%
4,438
25/10/20
4,475
27,794
1억
7.55%
4,458
25/10/17
4,460
34,083
2억
10.69%
4,467
25/10/16
4,505
46,447
2억
7.34%
4,473
25/10/15
4,475
24,924
1억
8.33%
4,460
25/10/14
4,460
71,221
3억
22.56%
4,459