날짜종가공매도량금액비중평균단가
26/07/06
3,325
118,634
4억
35.70%
3,336
26/07/03
3,380
126,732
4억
34.14%
3,346
26/07/02
3,360
143,671
5억
33.28%
3,333
26/07/01
3,405
107,939
4억
35.11%
3,398
26/06/30
3,320
150,633
5억
28.79%
3,363
26/06/29
3,460
80,885
3억
26.58%
3,455
26/06/26
3,430
137,847
5억
32.91%
3,403
26/06/25
3,445
98,816
3억
29.41%
3,432
26/06/24
3,430
68,336
2억
21.12%
3,422
26/06/23
3,445
69,478
2억
25.90%
3,489
26/06/22
3,555
52,214
2억
19.74%
3,575
26/06/19
3,680
79,243
3억
16.62%
3,712
26/06/18
3,980
156,257
6억
36.83%
4,007
26/06/17
3,990
153,448
6억
25.71%
3,937
26/06/16
3,885
88,248
3억
19.21%
3,846
26/06/15
3,755
77,988
3억
12.76%
3,709
26/06/12
3,635
168,098
6억
20.45%
3,721
26/06/11
3,665
243,349
9억
33.66%
3,720
26/06/10
3,475
177,953
6억
20.74%
3,444
26/06/09
3,500
107,402
4억
21.15%
3,486
26/06/08
3,500
138,472
5억
33.80%
3,500
26/06/05
3,575
77,290
3억
19.37%
3,603
26/06/04
3,650
157,313
6억
29.91%
3,667
26/06/02
3,765
106,621
4억
28.38%
3,751
26/06/01
3,910
75,372
3억
17.80%
3,855
26/05/29
3,945
27,052
1억
9.12%
3,921
26/05/28
4,035
19,665
1억
6.61%
4,009
26/05/27
4,130
89,516
4억
33.56%
4,120
26/05/26
4,195
102,686
4억
29.44%
4,175
26/05/22
4,125
113,231
5억
29.02%
4,105
26/05/21
4,125
66,980
3억
12.58%
4,147
26/05/20
4,105
16,037
1억
7.13%
4,085
26/05/19
4,185
31,024
1억
8.52%
4,124
26/05/18
4,130
37,452
2억
11.52%
4,148
26/05/15
4,260
22,902
1억
9.23%
4,247
26/05/14
4,260
9,445
0억
3.42%
4,188
26/05/13
4,200
64,726
3억
17.29%
4,236
26/05/12
4,295
40,533
2억
9.69%
4,266
26/05/11
4,400
31,220
1억
9.29%
4,379
26/05/08
4,420
98,204
4억
21.86%
4,398
26/05/07
4,330
108,421
5억
22.13%
4,181
26/05/06
4,200
259,850
11억
35.54%
4,215
26/05/04
4,385
83,229
4억
16.64%
4,361
26/04/30
4,525
22,213
1억
3.84%
4,289
26/04/29
4,380
320,057
14억
36.53%
4,416
26/04/28
4,580
45,275
2억
11.30%
4,598
26/04/27
4,595
34,705
2억
7.50%
4,607
26/04/24
4,590
32,356
1억
10.09%
4,586
26/04/23
4,615
81,969
4억
14.97%
4,600
26/04/22
4,600
24,350
1억
7.36%
4,555
26/04/21
4,535
63,188
3억
16.70%
4,507
26/04/20
4,510
26,860
1억
9.15%
4,474
26/04/17
4,495
20,532
1억
7.44%
4,492
26/04/16
4,490
16,036
1억
5.45%
4,500
26/04/15
4,465
35,647
2억
5.71%
4,508
26/04/14
4,600
41,925
2억
7.89%
4,632
26/04/13
4,690
51,976
2억
14.58%
4,647
26/04/10
4,650
11,078
1억
2.68%
4,581
26/04/09
4,570
11,197
1억
2.64%
4,537
26/04/08
4,480
22,633
1억
9.67%
4,475