날짜종가공매도량금액비중평균단가
25/07/11
34,600
1,478
1억
5.14%
34,620
25/07/10
34,100
3,811
1억
23.29%
33,818
25/07/09
33,650
4,167
1억
15.83%
33,821
25/07/08
34,200
2,534
1억
9.91%
34,353
25/07/07
35,250
3,353
1억
7.75%
35,690
25/07/04
35,250
988
0억
5.99%
35,005
25/07/03
35,300
2,064
1억
5.13%
35,092
25/07/02
34,000
1,861
1억
13.78%
33,581
25/07/01
33,600
1,532
1억
6.48%
33,889
25/06/30
33,150
2,186
1억
13.95%
32,998
25/06/27
33,000
3,984
1억
17.01%
33,220
25/06/26
34,000
2,687
1억
16.27%
34,099
25/06/25
34,650
2,175
1억
10.84%
34,626
25/06/24
34,400
3,437
1억
8.04%
34,566
25/06/23
32,900
1,413
0억
5.47%
32,559
25/06/20
33,350
2,322
1억
6.54%
33,790
25/06/19
33,250
1,423
0억
5.91%
33,327
25/06/18
32,800
1,164
0억
7.74%
32,924
25/06/17
32,950
1,655
1억
7.41%
33,116
25/06/16
33,400
2,417
1억
15.90%
33,234
25/06/13
34,000
1,941
1억
7.14%
33,925
25/06/12
34,750
1,344
0억
1.83%
34,629
25/06/11
33,600
928
0억
5.12%
33,530
25/06/10
33,000
948
0억
4.38%
33,226
25/06/09
33,200
3,720
1억
15.79%
33,289
25/06/05
33,600
1,938
1억
7.89%
33,275
25/06/04
32,750
2,689
1억
7.29%
33,046
25/06/02
32,250
2,877
1억
12.89%
32,360
25/05/30
31,900
760
0억
6.68%
31,655
25/05/29
31,850
1,548
0억
7.53%
31,826
25/05/28
31,600
3,292
1억
6.90%
31,229
25/05/27
30,300
802
0억
6.82%
30,349
25/05/26
30,750
713
0억
4.90%
30,993
25/05/23
30,250
475
0억
3.55%
30,431
25/05/22
30,800
673
0억
4.65%
30,797
25/05/21
31,550
1,344
0억
7.39%
32,044
25/05/20
32,000
2,400
1억
6.88%
32,029
25/05/19
32,950
3,957
1억
11.36%
33,373
25/05/16
34,800
2,201
1억
8.69%
34,567
25/05/15
35,350
3,493
1억
1.32%
36,781
25/05/14
33,950
2,152
1억
16.68%
33,840
25/05/13
33,700
1,986
1억
13.85%
33,977
25/05/12
34,400
2,375
1억
15.84%
33,996
25/05/09
33,700
1,850
1억
11.85%
33,182
25/05/08
33,650
3,923
1억
39.44%
33,602
25/05/07
33,800
1,124
0억
10.57%
33,240
25/05/02
33,400
2,529
1억
24.87%
33,617
25/04/30
33,700
5,303
2억
31.12%
33,661
25/04/29
34,450
3,929
1억
24.25%
34,603
25/04/28
34,800
3,842
1억
8.97%
35,129
25/04/25
35,300
6,380
2억
19.60%
35,524
25/04/24
34,500
4,451
2억
15.11%
34,866
25/04/23
34,800
2,494
1억
5.09%
33,795
25/04/22
31,750
1,670
1억
12.56%
32,142
25/04/21
32,400
962
0억
4.47%
31,837
25/04/18
31,800
1,669
1억
5.44%
31,403
25/04/17
31,550
2,141
1억
14.21%
31,516
25/04/16
30,700
1,571
0억
9.19%
30,982
25/04/15
31,550
1,579
0억
11.04%
31,216
← 이전
6페이지