날짜종가공매도량금액비중평균단가
25/10/13
37,650
6,367
2억
6.28%
36,871
25/10/10
34,700
3,141
1억
10.47%
34,784
25/10/02
35,650
4,749
2억
25.15%
35,788
25/10/01
35,700
1,527
1억
14.52%
35,713
25/09/30
35,500
1,392
0억
13.06%
35,474
25/09/29
35,450
3,383
1억
23.36%
35,382
25/09/26
34,900
3,100
1억
14.12%
34,875
25/09/25
35,950
1,819
1억
11.07%
35,580
25/09/24
35,050
2,051
1억
7.65%
35,199
25/09/23
35,700
2,758
1억
12.16%
35,740
25/09/22
35,950
3,865
1억
11.01%
36,168
25/09/19
36,700
7,402
3억
15.87%
36,666
25/09/18
36,500
3,964
1억
11.80%
36,743
25/09/17
36,700
6,076
2억
25.56%
36,734
25/09/16
37,100
2,918
1억
20.96%
36,931
25/09/15
36,800
2,302
1억
13.82%
36,987
25/09/12
36,850
4,786
2억
15.10%
37,090
25/09/11
36,850
2,546
1억
8.92%
36,895
25/09/10
36,950
3,153
1억
13.78%
36,944
25/09/09
37,100
2,410
1억
18.77%
37,219
25/09/08
36,850
1,300
0억
6.36%
36,338
25/09/05
35,350
2,345
1억
26.54%
35,365
25/09/04
35,300
615
0억
7.49%
35,442
25/09/03
35,000
2,565
1억
20.29%
35,214
25/09/02
35,200
2,123
1억
17.13%
34,976
25/09/01
34,600
4,816
2억
13.26%
34,835
25/08/29
36,100
4,290
2억
10.79%
36,482
25/08/28
37,600
3,719
1억
15.43%
37,691
25/08/27
38,550
2,996
1억
14.73%
38,612
25/08/26
38,950
6,950
3억
25.85%
39,193
25/08/25
39,900
511
0억
3.09%
39,938
25/08/22
39,650
1,375
1억
6.11%
39,668
25/08/21
40,150
1,172
0억
2.17%
39,670
25/08/20
38,400
1,668
1억
7.75%
38,086
25/08/19
38,850
3,084
1억
12.34%
38,701
25/08/18
38,800
2,139
1억
6.44%
38,958
25/08/14
40,350
6,414
3억
9.84%
40,142
25/08/13
39,150
5,367
2억
19.92%
39,236
25/08/12
39,500
1,211
0억
2.63%
39,863
25/08/11
40,050
1,994
1억
3.36%
39,981
25/08/08
39,450
3,368
1억
3.73%
39,751
25/08/07
39,350
1,680
1억
6.11%
39,402
25/08/06
39,450
1,817
1억
1.79%
39,376
25/08/05
38,350
2,471
1억
3.91%
38,519
25/08/04
36,500
4,549
2억
23.73%
36,622
25/08/01
36,300
3,175
1억
10.53%
36,616
25/07/31
38,000
3,673
1억
10.81%
38,071
25/07/30
38,950
1,651
1억
4.56%
38,825
25/07/29
38,050
2,334
1억
5.92%
38,148
25/07/28
38,900
1,355
1억
3.85%
38,924
25/07/25
38,200
3,064
1억
13.05%
38,363
25/07/24
39,350
4,287
2억
6.11%
38,967
25/07/23
38,000
1,110
0억
3.49%
38,250
25/07/22
38,550
3,192
1억
4.68%
38,843
25/07/21
39,300
1,886
1억
1.54%
38,963
25/07/18
37,200
3,366
1억
2.10%
37,616
25/07/17
37,050
2,877
1억
6.34%
36,618
25/07/16
36,800
1,966
1억
3.39%
36,574
25/07/15
35,250
4,127
1억
16.61%
35,346
25/07/14
35,050
1,333
0억
6.84%
34,842