날짜종가공매도량금액비중평균단가
26/04/08
66,000
10,751
7억
6.39%
65,184
26/04/07
66,500
6,326
4억
2.09%
67,303
26/04/06
59,900
13,641
8억
19.05%
60,387
26/04/03
60,000
6,941
4억
10.19%
60,735
26/04/02
59,500
7,243
4억
6.93%
60,579
26/04/01
60,300
7,227
4억
13.85%
60,265
26/03/31
59,700
4,645
3억
4.41%
59,829
26/03/30
58,800
4,138
2억
4.77%
59,471
26/03/27
59,900
2,126
1억
5.09%
58,077
26/03/26
57,600
12,732
7억
23.91%
58,451
26/03/25
60,500
17,845
11억
23.83%
59,227
26/03/24
56,000
14,117
8억
37.78%
55,762
26/03/23
54,500
16,189
9억
33.86%
54,938
26/03/20
59,300
12,152
7억
23.95%
59,409
26/03/19
57,800
12,823
7억
27.17%
58,211
26/03/18
59,600
22,408
13억
35.20%
59,301
26/03/17
59,300
10,387
6억
11.47%
58,738
26/03/16
56,300
11,155
6억
21.18%
54,328
26/03/13
52,400
7,080
4억
28.16%
52,753
26/03/12
53,600
6,848
4억
13.24%
53,242
26/03/11
53,300
16,298
9억
25.18%
54,719
26/03/10
55,300
11,300
6억
21.30%
55,858
26/03/09
55,200
9,376
5억
15.14%
54,543
26/03/06
58,000
5,222
3억
9.22%
56,997
26/03/05
54,500
19,094
11억
17.03%
55,120
26/03/04
48,350
7,698
4억
5.08%
50,517
26/03/03
57,400
5,865
4억
6.39%
59,957
26/02/27
63,000
6,945
4억
12.49%
62,896
26/02/26
62,700
6,387
4억
12.93%
63,009
26/02/25
63,000
4,863
3억
9.69%
63,238
26/02/24
63,700
3,114
2억
7.60%
64,259
26/02/23
64,000
1,778
1억
3.31%
65,074
26/02/20
66,500
1,527
1억
5.88%
66,106
26/02/19
67,300
6,378
4억
7.71%
65,774
26/02/13
63,600
6,420
4억
12.63%
63,852
26/02/12
65,600
4,889
3억
5.22%
64,994
26/02/11
62,000
3,739
2억
9.42%
62,745
26/02/10
63,400
4,247
3억
6.88%
64,352
26/02/09
63,600
4,823
3억
8.35%
63,083
26/02/06
60,300
2,870
2억
3.30%
60,236
26/02/05
62,800
2,828
2억
3.74%
63,728
26/02/04
65,500
3,042
2억
4.28%
65,682
26/02/03
65,800
7,275
5억
7.80%
64,902
26/02/02
64,300
4,948
3억
3.03%
66,503
26/01/30
70,800
7,441
5억
5.37%
72,009
26/01/29
72,400
8,921
6억
4.22%
70,876
26/01/28
73,000
3,752
3억
1.62%
70,820
26/01/27
70,000
8,907
6억
2.94%
68,694
26/01/26
64,500
6,556
4억
1.97%
59,772
26/01/23
57,100
8,286
5억
4.16%
55,747
26/01/22
57,000
10,124
6억
2.46%
55,066
26/01/21
49,100
6,481
3억
6.03%
48,737
26/01/20
51,200
4,900
3억
2.25%
51,363
26/01/19
50,800
3,252
2억
0.93%
49,567
26/01/16
43,450
1,873
1억
4.01%
43,698
26/01/15
44,800
2,856
1억
5.07%
44,097
26/01/14
43,250
3,505
2억
8.08%
43,154
26/01/13
44,800
1,932
1억
2.79%
44,291
26/01/12
43,700
3,856
2억
5.24%
43,177
26/01/09
40,800
2,638
1억
12.10%
40,705