날짜종가공매도량금액비중평균단가
25/07/11
4,840
4,210
0억
0.77%
4,834
25/07/10
4,635
2,095
0억
1.81%
4,623
25/07/09
4,655
927
0억
1.02%
4,658
25/07/08
4,655
3,046
0억
2.21%
4,670
25/07/07
4,705
2,953
0억
2.00%
4,705
25/07/04
4,790
8,820
0억
3.85%
4,823
25/07/03
4,845
1,598
0억
0.86%
4,863
25/07/02
4,890
15,771
1억
5.84%
4,858
25/07/01
4,850
23,009
1억
2.53%
4,873
25/06/30
4,930
20,248
1억
2.14%
4,892
25/06/27
5,990
16,086
1억
5.61%
6,020
25/06/26
6,150
8,618
1억
1.49%
6,162
25/06/25
6,250
16,813
1억
2.43%
6,213
25/06/24
6,170
13,569
1억
0.79%
6,044
25/06/23
5,670
29,294
2억
11.49%
5,662
25/06/20
5,920
17,342
1억
2.94%
5,856
25/06/19
5,670
11,808
1억
4.61%
5,654
25/06/18
5,630
26,067
1억
8.24%
5,650
25/06/17
5,800
23,097
1억
3.10%
5,743
25/06/16
5,650
24,048
1억
5.65%
5,458
25/06/13
5,430
18,343
1억
6.49%
5,444
25/06/12
5,580
6,944
0억
3.79%
5,614
25/06/11
5,560
11,160
1억
7.62%
5,547
25/06/10
5,540
8,706
0억
3.13%
5,521
25/06/09
5,400
2,608
0억
0.64%
5,376
25/06/05
5,560
3,596
0억
0.69%
5,643
25/06/04
5,690
8,836
0억
2.93%
5,693
25/06/02
5,900
30,639
2억
11.41%
5,915
25/05/30
6,090
7,802
0억
3.10%
6,071
25/05/29
6,130
4,546
0억
1.07%
6,087
25/05/28
5,900
3,303
0억
1.28%
5,847
25/05/27
5,700
9,781
1억
2.49%
5,803
25/05/26
5,890
7,953
0억
1.80%
5,885
25/05/23
6,020
2,997
0억
0.61%
5,970
25/05/22
5,850
2,284
0억
0.58%
5,895
25/05/21
6,020
2,375
0억
0.43%
6,005
25/05/20
6,230
3,166
0억
0.07%
6,611
25/05/19
6,180
9,468
1억
0.73%
6,021
25/05/16
5,810
26,196
2억
3.55%
5,876
25/05/15
5,840
78,706
5억
8.58%
5,834
25/05/14
6,250
113,269
7억
2.76%
6,261
25/05/13
6,430
39,122
2억
1.97%
6,346
25/05/12
6,080
58,704
4억
2.45%
6,201
25/05/09
5,330
6,188
0억
5.34%
5,345
25/05/08
5,390
7,421
0억
3.19%
5,342
25/05/07
5,470
1,945
0억
1.27%
5,307
25/05/02
5,430
3,870
0억
2.51%
5,501
25/04/30
5,420
1,485
0억
1.11%
5,431
25/04/29
5,510
18,467
1억
9.15%
5,537
25/04/28
5,530
4,707
0억
1.96%
5,578
25/04/25
5,580
11,406
1억
4.93%
5,564
25/04/24
5,500
5,339
0억
1.76%
5,556
25/04/23
5,690
31,903
2억
1.85%
5,718
25/04/22
5,600
62,535
4억
1.96%
5,673
25/04/21
5,280
5,193
0억
2.32%
5,341
25/04/18
5,380
9,865
1억
2.84%
5,319
25/04/17
5,180
22,348
1억
10.96%
5,182
25/04/16
5,200
60,355
3억
10.41%
5,291
25/04/15
5,260
49,960
3억
12.68%
5,143
← 이전
6페이지