날짜종가공매도량금액비중평균단가
25/10/13
3,330
1,782
0억
0.19%
3,277
25/10/10
3,185
3,288
0억
0.33%
3,133
25/10/02
3,180
8,575
0억
1.77%
3,200
25/10/01
3,200
6,710
0억
1.62%
3,225
25/09/30
3,210
7,652
0억
1.52%
3,225
25/09/29
3,195
18,630
1억
2.49%
3,212
25/09/26
3,160
37,942
1억
3.86%
3,150
25/09/25
3,220
13,556
0억
0.78%
3,324
25/09/24
3,300
28,660
1억
1.58%
3,346
25/09/23
3,375
21,437
1억
0.29%
3,445
25/09/22
3,945
38,845
2억
11.00%
3,971
25/09/19
4,055
8,498
0억
7.18%
4,072
25/09/18
4,095
18,198
1억
10.42%
4,133
25/09/17
4,165
10,006
0억
6.61%
4,176
25/09/16
4,210
1,161
0억
0.79%
4,232
25/09/15
4,265
11,623
0억
7.95%
4,286
25/09/12
4,250
10,040
0억
5.16%
4,249
25/09/11
4,605
5,179
0억
5.46%
4,612
25/09/10
4,630
5,625
0억
3.27%
4,569
25/09/09
4,555
5,260
0억
2.97%
4,580
25/09/08
4,650
42,834
2억
9.46%
4,700
25/09/05
4,645
17,094
1억
9.49%
4,606
25/09/04
4,640
40,113
2억
11.40%
4,640
25/09/03
4,500
13,105
1억
11.09%
4,493
25/09/02
4,510
0
0억
0.00%
-
25/09/01
4,465
135,300
6억
25.95%
4,584
25/08/29
4,840
4,754
0억
1.98%
4,834
25/08/28
4,865
5,778
0억
2.62%
4,869
25/08/27
4,865
14,675
1억
2.47%
4,938
25/08/26
5,190
5,056
0억
1.08%
5,155
25/08/25
5,080
10,985
1억
1.76%
5,090
25/08/22
5,120
7,102
0억
1.37%
5,133
25/08/21
5,260
5,415
0억
0.72%
5,270
25/08/20
5,520
3,388
0억
0.17%
5,873
25/08/19
5,810
5,928
0억
0.22%
5,806
25/08/18
5,520
2,613
0억
0.09%
5,346
25/08/14
5,270
10,742
1억
0.72%
5,400
25/08/13
5,600
12,051
1억
0.98%
5,653
25/08/12
6,140
22,472
1억
0.18%
5,814
25/08/11
5,750
2,394
0억
0.10%
5,889
25/08/08
5,660
15,977
1억
0.21%
5,201
25/08/07
4,625
14,754
1억
0.79%
4,708
25/08/06
4,190
428
0억
0.67%
4,165
25/08/05
4,160
240
0억
0.21%
4,139
25/08/04
4,050
315
0억
0.23%
4,086
25/08/01
4,120
8,476
0억
4.79%
4,203
25/07/31
4,320
2,524
0억
2.16%
4,318
25/07/30
4,230
364
0억
0.33%
4,246
25/07/29
4,250
405
0억
0.07%
4,453
25/07/28
4,705
570
0억
0.11%
4,819
25/07/25
4,585
523
0억
0.32%
4,585
25/07/24
4,700
525
0억
0.35%
4,729
25/07/23
4,765
267
0억
0.20%
4,757
25/07/22
4,820
1,835
0억
1.27%
4,775
25/07/21
4,765
929
0억
0.38%
4,856
25/07/18
4,710
363
0억
0.43%
4,681
25/07/17
4,705
759
0억
0.67%
4,653
25/07/16
4,690
11,435
1억
7.71%
4,709
25/07/15
4,800
5,872
0억
5.87%
4,789
25/07/14
4,705
6,659
0억
3.09%
4,745