날짜종가공매도량금액비중평균단가
26/01/08
3,165
8,250
0억
1.17%
3,203
26/01/07
3,275
8,827
0억
1.55%
3,275
26/01/06
3,320
7,661
0억
1.49%
3,311
26/01/05
3,335
684
0억
0.11%
3,273
26/01/02
3,285
5,023
0억
0.51%
3,302
25/12/30
3,410
11,617
0억
1.02%
3,465
25/12/29
3,575
32,280
1억
0.77%
3,532
25/12/26
3,370
874
0억
0.12%
3,373
25/12/24
3,305
666
0억
0.16%
3,313
25/12/23
3,295
17,670
1억
2.53%
3,314
25/12/22
3,395
16,665
1억
2.11%
3,397
25/12/19
3,445
5,050
0억
0.58%
3,375
25/12/18
3,365
2,250
0억
0.27%
3,449
25/12/17
3,405
2,227
0억
0.24%
3,423
25/12/16
3,420
21,652
1억
1.52%
3,494
25/12/15
3,485
3,379
0억
0.29%
3,529
25/12/12
3,590
2,797
0억
0.12%
3,555
25/12/11
3,465
19,889
1억
1.28%
3,456
25/12/10
3,345
9,950
0억
1.45%
3,327
25/12/09
3,275
16,520
1억
4.15%
3,262
25/12/08
3,295
1,223
0억
0.18%
3,284
25/12/05
3,275
9,897
0억
1.44%
3,259
25/12/04
3,250
18,866
1억
1.30%
3,258
25/12/03
3,385
3,303
0억
0.28%
3,427
25/12/02
3,530
8,480
0억
0.75%
3,465
25/12/01
3,485
14,589
1억
0.97%
3,500
25/11/28
3,480
3,561
0억
0.30%
3,442
25/11/27
3,390
5,987
0억
0.30%
3,412
25/11/26
3,520
30,865
1억
0.95%
3,582
25/11/25
3,570
19,670
1억
0.54%
3,574
25/11/24
3,635
149,660
5억
0.63%
3,653
25/11/21
3,390
25,430
1억
0.74%
3,422
25/11/20
3,380
43,979
1억
1.95%
3,345
25/11/19
3,145
15,516
0억
1.50%
3,111
25/11/18
3,055
18,348
1억
4.38%
3,081
25/11/17
3,165
7,942
0억
1.60%
3,201
25/11/14
3,280
8,977
0억
1.20%
3,343
25/11/13
3,365
15,068
0억
1.61%
3,311
25/11/12
3,190
3,914
0억
0.65%
3,154
25/11/11
3,050
8,647
0억
2.18%
3,070
25/11/10
3,100
2,709
0억
0.93%
3,088
25/11/07
3,040
89,840
3억
14.85%
3,038
25/11/06
3,085
15,455
0억
3.56%
3,129
25/11/05
3,135
2,234
0억
0.27%
3,153
25/11/04
3,235
22,559
1억
5.03%
3,259
25/11/03
3,260
3,582
0억
0.49%
3,253
25/10/31
3,325
3,440
0억
0.51%
3,343
25/10/30
3,365
7,664
0억
0.96%
3,390
25/10/29
3,440
3,429
0억
0.37%
3,416
25/10/28
3,450
2,427
0억
0.37%
3,477
25/10/27
3,460
1,318
0억
0.19%
3,466
25/10/24
3,500
5,482
0억
0.95%
3,470
25/10/23
3,455
2,501
0억
0.20%
3,561
25/10/22
3,495
8,988
0억
0.66%
3,470
25/10/21
3,605
7,640
0억
0.39%
3,549
25/10/20
3,530
65,980
2억
4.03%
3,497
25/10/17
3,600
97,959
3억
0.86%
3,536
25/10/16
3,285
45,599
2억
6.07%
3,302
25/10/15
3,335
4,568
0억
0.75%
3,325
25/10/14
3,305
10,346
0억
0.62%
3,352