날짜종가공매도량금액비중평균단가
26/07/06
1,808
344
0억
0.12%
1,800
26/07/03
1,789
6,906
0억
1.73%
1,736
26/07/02
1,799
12,022
0억
2.01%
1,782
26/07/01
1,840
13,660
0억
2.46%
1,857
26/06/30
1,797
11,675
0억
4.51%
1,814
26/06/29
1,849
5,283
0억
0.79%
1,741
26/06/26
1,647
52,440
1억
5.80%
1,656
26/06/25
1,773
8,936
0억
2.04%
1,808
26/06/24
1,822
14,468
0억
2.70%
1,833
26/06/23
1,836
18,656
0억
2.47%
1,902
26/06/22
1,985
23,618
0억
2.98%
1,958
26/06/19
2,065
15,713
0억
1.96%
2,105
26/06/18
2,265
25,269
1억
4.40%
2,317
26/06/17
2,470
26,929
1억
2.76%
2,430
26/06/16
2,355
38,389
1억
5.23%
2,394
26/06/15
2,345
21,373
1억
2.55%
2,370
26/06/12
2,300
8,394
0억
1.32%
2,276
26/06/11
2,085
723
0억
0.20%
2,063
26/06/10
2,130
561
0억
0.13%
2,101
26/06/09
2,175
5,256
0억
1.08%
2,183
26/06/08
2,090
18,232
0억
3.47%
2,194
26/06/05
2,365
5,287
0억
1.47%
2,322
26/06/04
2,365
7,727
0억
1.72%
2,388
26/06/02
2,395
4,702
0억
0.75%
2,318
26/06/01
2,400
6,786
0억
0.61%
2,446
26/05/29
2,625
4,673
0억
0.52%
2,605
26/05/28
2,740
1,198
0억
0.22%
2,778
26/05/27
2,885
2,371
0억
0.42%
2,891
26/05/26
3,015
9,856
0억
2.46%
3,043
26/05/22
3,010
19,488
1억
5.21%
3,005
26/05/21
2,915
19,069
1억
3.93%
2,930
26/05/20
2,810
37,869
1억
4.72%
2,847
26/05/19
3,000
18,208
1억
3.48%
3,049
26/05/18
3,120
1,965
0억
0.30%
3,056
26/05/15
3,270
4,127
0억
0.58%
3,439
26/05/14
3,440
8,893
0억
1.32%
3,426
26/05/13
3,355
13,315
0억
0.39%
3,385
26/05/12
3,345
23,590
1억
2.71%
3,411
26/05/11
3,545
48,927
2억
6.82%
3,567
26/05/08
3,725
20,702
1억
2.45%
3,713
26/05/07
3,895
30,236
1억
0.83%
3,799
26/05/06
3,570
7,027
0억
0.93%
3,575
26/05/04
3,700
10,436
0억
1.60%
3,756
26/04/30
3,765
10,037
0억
1.63%
3,872
26/04/29
3,890
8,399
0억
1.53%
3,875
26/04/28
3,915
17,268
1억
1.90%
3,906
26/04/27
3,845
14,728
1억
2.00%
3,809
26/04/24
3,770
16,927
1억
4.11%
3,781
26/04/23
3,795
30,191
1억
4.21%
3,804
26/04/22
3,845
38,680
1억
4.03%
3,843
26/04/21
3,980
30,226
1억
1.63%
3,955
26/04/20
3,855
3,321
0억
0.65%
3,827
26/04/17
3,905
8,920
0억
1.27%
3,869
26/04/16
3,885
9,667
0억
1.14%
3,868
26/04/15
3,885
19,358
1억
1.77%
3,899
26/04/14
3,845
7,951
0억
1.64%
3,840
26/04/13
3,770
10,242
0억
1.65%
3,783
26/04/10
3,875
4,695
0억
0.26%
3,907
26/04/09
3,840
11,855
0억
0.25%
3,871
26/04/08
3,830
40,734
2억
1.06%
3,699