날짜종가공매도량금액비중평균단가
25/07/11
5,260
425
0억
0.14%
5,435
25/07/10
4,995
490
0억
0.97%
4,953
25/07/09
4,820
186
0억
0.49%
4,723
25/07/08
4,730
739
0억
2.10%
4,702
25/07/07
4,690
6,061
0억
2.98%
4,765
25/07/04
5,680
818
0억
0.27%
5,316
25/07/03
5,380
0
0억
0.00%
-
25/07/02
5,180
0
0억
0.00%
-
25/07/01
5,290
1,105
0억
0.72%
5,318
25/06/30
5,240
139
0억
0.13%
5,279
25/06/27
5,410
6,124
0억
2.33%
5,793
25/06/26
5,670
0
0억
0.00%
-
25/06/25
5,670
601
0억
1.02%
5,679
25/06/24
5,730
112
0억
0.07%
5,492
25/06/23
5,470
2,962
0억
2.37%
5,486
25/06/20
5,660
2,911
0억
2.22%
5,659
25/06/19
5,660
2,868
0억
1.02%
5,459
25/06/18
5,300
1,377
0억
2.15%
5,216
25/06/17
5,210
2,272
0억
2.21%
5,266
25/06/16
5,300
395
0억
0.21%
5,161
25/06/13
5,040
1,687
0억
0.96%
5,155
25/06/12
5,270
1,053
0억
0.79%
5,382
25/06/11
5,430
0
0억
0.00%
-
25/06/10
5,060
0
0억
0.00%
-
25/06/09
4,690
0
0억
0.00%
-
25/06/05
4,540
40
0억
0.05%
4,530
25/06/04
4,505
0
0억
0.00%
-
25/06/02
4,480
0
0억
0.00%
-
25/05/30
4,590
890
0억
1.99%
4,635
25/05/29
4,680
0
0억
0.00%
-
25/05/28
4,685
11
0억
0.01%
4,695
25/05/27
4,660
1,385
0억
2.33%
4,579
25/05/26
4,570
4,696
0억
1.59%
4,659
25/05/23
4,610
3,010
0억
1.72%
4,636
25/05/22
4,815
614
0억
0.37%
4,581
25/05/21
4,570
1,275
0억
1.21%
4,497
25/05/20
4,470
1,324
0억
0.96%
4,490
25/05/19
4,355
7,501
0억
1.55%
4,380
25/05/16
5,200
12,451
1억
1.16%
5,465
25/05/15
6,190
4,899
0억
5.97%
6,118
25/05/14
6,180
1,146
0억
2.86%
6,219
25/05/13
6,210
4,010
0억
5.05%
6,246
25/05/12
6,350
7,010
0억
8.78%
6,388
25/05/09
6,590
5,366
0억
6.63%
6,665
25/05/08
6,680
6,806
0억
13.35%
6,673
25/05/07
6,760
2,716
0억
6.23%
6,693
25/05/02
6,780
2,014
0억
7.03%
6,805
25/04/30
6,860
8,876
1억
16.86%
6,775
25/04/29
6,890
12,889
1억
20.95%
6,895
25/04/28
6,810
8,783
1억
16.71%
6,817
25/04/25
6,820
1,753
0억
5.26%
6,892
25/04/24
6,890
11,371
1억
12.16%
6,703
25/04/23
6,740
6,027
0억
9.16%
6,804
25/04/22
6,780
15,408
1억
13.32%
6,853
25/04/21
6,780
2,228
0억
0.66%
6,946
25/04/18
7,000
1,717
0억
4.39%
6,973
25/04/17
7,050
4,996
0억
4.71%
6,997
25/04/16
6,960
3,873
0억
3.32%
6,856
25/04/15
6,710
1,998
0억
2.66%
6,710
← 이전
6페이지