날짜종가공매도량금액비중평균단가
26/01/08
8,190
9,045
1억
5.91%
8,117
26/01/07
8,120
8,094
1억
2.61%
8,061
26/01/06
8,350
11,286
1억
3.10%
8,585
26/01/05
8,800
2,744
0억
0.55%
8,370
26/01/02
8,180
389
0억
0.04%
7,225
25/12/30
7,130
964
0억
0.71%
7,103
25/12/29
7,200
68
0억
0.04%
7,158
25/12/26
7,130
189
0억
0.04%
7,049
25/12/24
6,870
1,183
0억
0.69%
6,923
25/12/23
7,030
2,542
0억
1.16%
7,088
25/12/22
7,220
2,364
0억
0.71%
7,195
25/12/19
6,970
4,239
0억
0.70%
6,927
25/12/18
6,920
2,323
0억
0.57%
6,701
25/12/17
6,430
1,523
0억
0.69%
6,468
25/12/16
6,490
2,220
0억
0.56%
6,383
25/12/15
6,420
2,515
0억
0.98%
6,383
25/12/12
6,310
3,009
0억
0.93%
6,253
25/12/11
6,390
8,713
1억
1.46%
6,553
25/12/10
6,150
10,659
1억
3.86%
6,052
25/12/09
6,170
5,519
0억
1.40%
6,179
25/12/08
6,300
8,318
1억
1.55%
6,319
25/12/05
6,410
6,997
0억
0.56%
6,136
25/12/04
5,610
13,136
1억
9.98%
5,616
25/12/03
5,630
3,128
0억
1.21%
6,039
25/12/02
5,650
1,002
0억
0.48%
5,542
25/12/01
5,650
736
0억
0.27%
5,655
25/11/28
5,620
571
0억
0.18%
5,673
25/11/27
5,350
5,176
0억
1.50%
5,422
25/11/26
5,540
8,169
0억
0.54%
5,499
25/11/25
4,780
356
0억
0.32%
4,802
25/11/24
4,750
871
0억
0.48%
4,752
25/11/21
4,660
613
0억
0.31%
4,625
25/11/20
4,585
327
0억
0.18%
4,593
25/11/19
4,565
5,780
0억
0.88%
4,642
25/11/18
5,000
3,433
0억
0.67%
4,815
25/11/17
4,890
4,986
0억
1.56%
4,882
25/11/14
4,950
2,293
0억
0.28%
5,377
25/11/13
5,770
4,065
0억
0.67%
5,543
25/11/12
5,380
360
0억
0.11%
5,367
25/11/11
5,300
1,387
0억
0.44%
5,305
25/11/10
5,070
847
0억
0.36%
5,107
25/11/07
5,150
39,304
2억
18.86%
5,150
25/11/06
5,320
181
0억
0.15%
5,370
25/11/05
5,300
400
0억
0.20%
5,377
25/11/04
5,500
707
0억
0.24%
5,418
25/11/03
5,450
2,741
0억
0.62%
5,180
25/10/31
5,460
26
0억
0.01%
5,421
25/10/30
5,340
151
0억
0.05%
5,476
25/10/29
5,540
5,559
0억
0.66%
5,632
25/10/28
6,300
7,809
0억
2.58%
6,167
25/10/27
6,120
437
0억
0.07%
6,142
25/10/24
5,720
87
0억
0.03%
5,713
25/10/23
5,720
299
0억
0.09%
5,687
25/10/22
5,910
914
0억
0.65%
5,907
25/10/21
5,920
3,900
0억
1.27%
6,056
25/10/20
5,990
1,691
0억
0.32%
5,961
25/10/17
6,000
1,398
0억
0.40%
6,135
25/10/16
6,220
1,583
0억
0.25%
6,689
25/10/15
6,840
13,738
1억
6.40%
6,791
25/10/14
6,690
25,779
2억
4.14%
6,909