날짜종가공매도량금액비중평균단가
25/10/14
10,200
950
0억
0.11%
10,545
25/10/13
10,300
58
0억
0.01%
10,312
25/10/10
10,470
7
0억
0.00%
10,374
25/10/02
10,130
469
0억
0.13%
10,176
25/10/01
10,220
2,497
0억
0.23%
10,555
25/09/30
10,390
565
0억
0.05%
11,283
25/09/29
11,470
0
0억
0.00%
-
25/09/26
11,470
25
0억
0.00%
12,518
25/09/25
11,700
0
0억
0.00%
-
25/09/24
9,000
175
0억
0.10%
9,061
25/09/23
9,070
10
0억
0.00%
8,870
25/09/22
9,270
32
0억
0.02%
9,544
25/09/19
9,560
420
0억
0.19%
9,765
25/09/18
10,000
1,177
0억
0.36%
9,958
25/09/17
9,680
132
0억
0.10%
9,658
25/09/16
9,760
351
0억
0.11%
9,869
25/09/15
9,720
895
0억
0.28%
9,903
25/09/12
9,850
260
0억
0.04%
9,702
25/09/11
9,280
58
0억
0.04%
9,057
25/09/10
8,980
32
0억
0.03%
9,021
25/09/09
9,060
623
0억
0.33%
9,090
25/09/08
9,360
752
0억
0.34%
9,312
25/09/05
9,300
43
0억
0.01%
8,943
25/09/04
8,940
203
0억
0.12%
8,942
25/09/03
8,870
10
0억
0.00%
8,970
25/09/02
9,310
36
0억
0.01%
8,941
25/09/01
8,660
18,207
2억
4.89%
8,330
25/08/29
8,470
656
0억
0.39%
8,626
25/08/28
8,380
11,256
1억
4.84%
8,503
25/08/27
8,640
2,499
0억
0.67%
8,664
25/08/26
9,180
77
0억
0.00%
8,760
25/08/25
8,390
76
0억
0.09%
8,216
25/08/22
8,070
122
0억
0.21%
8,169
25/08/21
8,060
203
0억
0.55%
8,042
25/08/20
8,000
100
0억
0.14%
7,830
25/08/19
7,990
170
0억
0.23%
8,083
25/08/18
8,260
373
0억
0.71%
8,316
25/08/14
8,370
12,992
1억
9.24%
8,521
25/08/13
8,320
270
0억
0.32%
8,176
25/08/12
8,140
316
0억
0.49%
8,244
25/08/11
8,220
61
0억
0.11%
8,197
25/08/08
8,100
305
0억
0.46%
8,146
25/08/07
8,270
8,022
1억
16.29%
8,257
25/08/06
8,300
0
0억
0.00%
-
25/08/05
8,320
190
0억
0.11%
8,405
25/08/04
7,980
116
0억
0.35%
7,954
25/08/01
7,890
5,764
0억
5.47%
7,859
25/07/31
8,100
2
0억
0.00%
8,300
25/07/30
8,160
305
0억
0.34%
8,119
25/07/29
7,940
122
0억
0.10%
7,951
25/07/28
8,080
469
0억
0.41%
8,109
25/07/25
8,150
0
0억
0.00%
-
25/07/24
8,220
810
0억
0.89%
8,355
25/07/23
8,290
0
0억
0.00%
-
25/07/22
8,420
254
0억
0.12%
8,622
25/07/21
8,900
0
0억
0.00%
-
25/07/18
8,590
0
0억
0.00%
-
25/07/17
8,160
0
0억
0.00%
-
25/07/16
8,470
0
0억
0.00%
-
25/07/15
8,170
0
0억
0.00%
-