날짜종가공매도량금액비중평균단가
26/01/09
8,200
1
0억
0.00%
8,250
26/01/08
8,160
1
0억
0.00%
8,290
26/01/07
8,420
1
0억
0.00%
8,200
26/01/06
8,250
1
0억
0.00%
8,220
26/01/05
8,180
37
0억
0.04%
8,227
26/01/02
8,170
1
0억
0.00%
8,230
25/12/30
8,140
1
0억
0.00%
8,140
25/12/29
8,260
20
0억
0.03%
8,214
25/12/26
8,020
32
0억
0.04%
8,277
25/12/24
8,190
36
0억
0.04%
8,378
25/12/23
8,350
1
0억
0.00%
8,660
25/12/22
8,750
37
0억
0.03%
8,698
25/12/19
8,400
127
0억
0.09%
8,488
25/12/18
8,600
7,262
1억
0.44%
9,315
25/12/17
8,090
0
0억
0.00%
-
25/12/16
8,220
2
0억
0.00%
8,430
25/12/15
8,690
0
0억
0.00%
-
25/12/12
8,750
1
0억
0.00%
8,730
25/12/11
8,570
0
0억
0.00%
-
25/12/10
8,550
0
0억
0.00%
-
25/12/09
8,900
68
0억
0.05%
8,886
25/12/08
9,080
6,224
1억
0.37%
9,613
25/12/05
8,760
6,627
1억
4.79%
8,845
25/12/04
9,020
36
0억
0.01%
9,571
25/12/03
8,780
0
0억
0.00%
-
25/12/02
8,640
0
0억
0.00%
-
25/12/01
8,590
0
0억
0.00%
-
25/11/28
8,630
0
0억
0.00%
-
25/11/27
8,280
1,318
0억
1.26%
8,306
25/11/26
8,070
50
0억
0.04%
8,003
25/11/25
8,030
228
0억
0.26%
8,105
25/11/24
8,250
0
0억
0.00%
-
25/11/21
8,110
0
0억
0.00%
-
25/11/20
8,570
0
0억
0.00%
-
25/11/19
8,400
84
0억
0.06%
8,400
25/11/18
8,520
5,300
0억
3.86%
8,533
25/11/17
8,860
2,621
0억
1.53%
8,953
25/11/14
9,200
392
0억
0.23%
9,522
25/11/13
10,010
1,240
0억
1.19%
9,938
25/11/12
10,050
3,857
0억
3.45%
9,985
25/11/11
9,990
0
0억
0.00%
-
25/11/10
10,390
1,182
0억
0.30%
10,344
25/11/07
10,080
122
0억
0.08%
10,213
25/11/06
10,280
575
0억
0.25%
10,515
25/11/05
10,640
224
0억
0.04%
10,422
25/11/04
11,150
3,531
0억
0.83%
11,353
25/11/03
11,730
410
0억
0.07%
12,009
25/10/31
11,850
52
0억
0.00%
12,097
25/10/30
11,050
0
0억
0.00%
-
25/10/29
11,580
0
0억
0.00%
-
25/10/28
11,700
498
0억
0.13%
11,723
25/10/27
11,920
3,001
0억
0.42%
12,120
25/10/24
12,280
6,933
1억
0.99%
12,218
25/10/23
12,360
2,012
0억
0.07%
12,118
25/10/22
11,560
1,142
0억
0.09%
11,675
25/10/21
11,110
50
0억
0.01%
11,944
25/10/20
11,690
83
0억
0.01%
11,897
25/10/17
11,600
220
0억
0.01%
12,428
25/10/16
13,170
54
0억
0.00%
10,723
25/10/15
10,720
1,021
0억
0.17%
10,587