날짜종가공매도량금액비중평균단가
26/04/09
6,460
132
0억
0.22%
6,504
26/04/08
6,610
36
0억
0.03%
6,577
26/04/07
6,350
5
0억
0.00%
6,422
26/04/06
6,510
11,617
1억
0.53%
7,367
26/04/03
6,340
230
0억
1.16%
6,394
26/04/02
6,200
210
0억
0.55%
6,570
26/04/01
6,540
56
0억
0.16%
6,498
26/03/31
6,100
94
0억
0.20%
6,348
26/03/30
6,390
632
0억
2.45%
6,400
26/03/27
6,510
555
0억
2.15%
6,442
26/03/26
6,530
514
0억
1.10%
6,615
26/03/25
6,800
428
0억
1.05%
6,652
26/03/24
6,530
692
0억
0.72%
6,741
26/03/23
6,750
3,383
0억
0.77%
7,252
26/03/20
6,770
1,551
0억
1.67%
6,841
26/03/19
6,650
3,982
0억
1.55%
6,777
26/03/18
6,310
1,538
0억
3.49%
6,291
26/03/17
6,180
3,996
0억
6.83%
6,217
26/03/16
6,230
0
0억
0.00%
-
26/03/13
6,280
205
0억
0.47%
6,157
26/03/12
6,150
0
0억
0.00%
-
26/03/11
6,040
0
0억
0.00%
-
26/03/10
5,780
50
0억
0.08%
5,794
26/03/09
5,460
0
0억
0.00%
-
26/03/06
6,090
698
0억
0.94%
6,079
26/03/05
6,080
0
0억
0.00%
-
26/03/04
5,530
1,200
0억
0.62%
6,082
26/03/03
6,510
0
0억
0.00%
-
26/02/27
6,600
0
0억
0.00%
-
26/02/26
6,570
41
0억
0.03%
6,790
26/02/25
6,850
0
0억
0.00%
-
26/02/24
6,780
0
0억
0.00%
-
26/02/23
6,800
0
0억
0.00%
-
26/02/20
6,930
45
0억
0.04%
7,120
26/02/19
7,160
16
0억
0.02%
7,181
26/02/13
7,150
181
0억
0.15%
7,253
26/02/12
7,370
186
0억
0.27%
7,436
26/02/11
7,420
350
0억
0.59%
7,468
26/02/10
7,580
29
0억
0.04%
7,614
26/02/09
7,600
194
0억
0.17%
7,481
26/02/06
7,200
36
0억
0.04%
7,293
26/02/05
7,510
27
0억
0.03%
7,546
26/02/04
7,780
27
0억
0.03%
7,754
26/02/03
7,710
29
0억
0.03%
7,685
26/02/02
7,590
38
0억
0.03%
7,715
26/01/30
7,680
0
0억
0.00%
-
26/01/29
8,080
0
0억
0.00%
-
26/01/28
8,260
0
0억
0.00%
-
26/01/27
7,930
0
0억
0.00%
-
26/01/26
8,010
2
0억
0.00%
8,120
26/01/23
8,050
18
0억
0.01%
8,036
26/01/22
8,380
105
0억
0.01%
8,484
26/01/21
7,610
260
0억
0.27%
7,643
26/01/20
7,690
69
0억
0.05%
7,838
26/01/19
7,910
110
0억
0.04%
7,667
26/01/16
7,380
143
0억
0.06%
7,518
26/01/15
7,230
46
0억
0.03%
7,137
26/01/14
7,290
5
0억
0.00%
7,296
26/01/13
7,820
5
0억
0.00%
7,982
26/01/12
8,080
3
0억
0.00%
8,193