날짜종가공매도량금액비중평균단가
26/01/07
25,040
0
0억
0.00%
-
26/01/06
24,785
0
0억
0.00%
-
26/01/05
24,330
0
0억
0.00%
-
26/01/02
23,335
0
0억
0.00%
-
25/12/30
22,380
0
0억
0.00%
-
25/12/29
22,135
0
0억
0.00%
-
25/12/26
21,495
0
0억
0.00%
-
25/12/24
21,135
0
0억
0.00%
-
25/12/23
21,015
0
0억
0.00%
-
25/12/22
21,105
0
0억
0.00%
-
25/12/19
20,360
0
0억
0.00%
-
25/12/18
20,290
0
0억
0.00%
-
25/12/17
20,595
0
0억
0.00%
-
25/12/16
20,130
0
0억
0.00%
-
25/12/15
20,760
0
0억
0.00%
-
25/12/12
21,360
0
0억
0.00%
-
25/12/11
21,090
0
0억
0.00%
-
25/12/10
21,620
0
0억
0.00%
-
25/12/09
21,405
0
0억
0.00%
-
25/12/08
21,615
0
0억
0.00%
-
25/12/05
20,960
0
0억
0.00%
-
25/12/04
20,800
0
0억
0.00%
-
25/12/03
20,795
0
0억
0.00%
-
25/12/02
20,660
0
0억
0.00%
-
25/12/01
20,235
0
0억
0.00%
-
25/11/28
20,090
0
0억
0.00%
-
25/11/27
20,390
0
0억
0.00%
-
25/11/26
20,185
0
0억
0.00%
-
25/11/25
19,595
0
0억
0.00%
-
25/11/24
19,265
0
0억
0.00%
-
25/11/21
19,165
0
0억
0.00%
-
25/11/20
20,350
0
0억
0.00%
-
25/11/19
19,895
0
0억
0.00%
-
25/11/18
19,880
0
0억
0.00%
-
25/11/17
20,970
0
0억
0.00%
-
25/11/14
20,255
0
0억
0.00%
-
25/11/13
21,645
0
0억
0.00%
-
25/11/12
21,560
0
0억
0.00%
-
25/11/11
21,490
0
0억
0.00%
-
25/11/10
20,880
0
0억
0.00%
-
25/11/07
20,315
0
0억
0.00%
-
25/11/06
20,720
0
0억
0.00%
-
25/11/05
20,460
0
0억
0.00%
-
25/11/04
21,135
0
0억
0.00%
-
25/11/03
21,725
0
0억
0.00%
-
25/10/31
20,675
0
0억
0.00%
-
25/10/30
20,615
0
0억
0.00%
-
25/10/29
20,540
0
0억
0.00%
-
25/10/28
19,920
0
0억
0.00%
-
25/10/27
20,185
0
0억
0.00%
-
25/10/24
19,470
0
0억
0.00%
-
25/10/23
18,695
0
0억
0.00%
-
25/10/22
18,750
0
0억
0.00%
-
25/10/21
18,675
0
0억
0.00%
-
25/10/20
18,850
0
0억
0.00%
-
25/10/17
18,360
0
0억
0.00%
-
25/10/16
17,940
0
0억
0.00%
-
25/10/15
17,270
0
0억
0.00%
-
25/10/14
16,850
0
0억
0.00%
-
25/10/13
17,050
0
0억
0.00%
-