날짜종가공매도량금액비중평균단가
26/01/06
4,555
0
0억
0.00%
-
26/01/05
4,500
0
0억
0.00%
-
26/01/02
4,500
0
0억
0.00%
-
25/12/30
4,400
0
0억
0.00%
-
25/12/29
4,825
0
0억
0.00%
-
25/12/26
4,910
0
0억
0.00%
-
25/12/24
4,900
0
0억
0.00%
-
25/12/23
4,850
0
0억
0.00%
-
25/12/22
5,150
0
0억
0.00%
-
25/12/19
5,200
0
0억
0.00%
-
25/12/18
5,230
0
0억
0.00%
-
25/12/17
5,070
0
0억
0.00%
-
25/12/16
5,240
0
0억
0.00%
-
25/12/15
4,815
0
0억
0.00%
-
25/12/12
4,710
0
0억
0.00%
-
25/12/11
4,710
0
0억
0.00%
-
25/12/10
4,760
0
0억
0.00%
-
25/12/09
4,800
0
0억
0.00%
-
25/12/08
5,020
0
0억
0.00%
-
25/12/05
4,680
0
0억
0.00%
-
25/12/04
4,560
0
0억
0.00%
-
25/12/03
4,560
0
0억
0.00%
-
25/12/02
4,505
0
0억
0.00%
-
25/12/01
4,630
0
0억
0.00%
-
25/11/28
4,450
0
0억
0.00%
-
25/11/27
4,445
0
0억
0.00%
-
25/11/26
4,450
0
0억
0.00%
-
25/11/25
4,360
0
0억
0.00%
-
25/11/24
4,370
0
0억
0.00%
-
25/11/21
4,370
0
0억
0.00%
-
25/11/20
4,340
0
0억
0.00%
-
25/11/19
4,200
100
0억
3.32%
4,360
25/11/18
4,495
0
0억
0.00%
-
25/11/17
4,530
0
0억
0.00%
-
25/11/14
4,535
0
0억
0.00%
-
25/11/13
4,485
0
0억
0.00%
-
25/11/12
4,395
0
0억
0.00%
-
25/11/11
4,395
0
0억
0.00%
-
25/11/10
4,400
0
0억
0.00%
-
25/11/07
4,415
0
0억
0.00%
-
25/11/06
4,400
0
0억
0.00%
-
25/11/05
4,430
0
0억
0.00%
-
25/11/04
4,600
0
0억
0.00%
-
25/11/03
4,430
0
0억
0.00%
-
25/10/31
4,550
0
0억
0.00%
-
25/10/30
4,585
0
0억
0.00%
-
25/10/29
4,640
0
0억
0.00%
-
25/10/28
4,665
0
0억
0.00%
-
25/10/27
4,825
0
0억
0.00%
-
25/10/24
5,280
0
0억
0.00%
-
25/10/23
5,290
0
0억
0.00%
-
25/10/22
5,260
0
0억
0.00%
-
25/10/21
5,190
0
0억
0.00%
-
25/10/20
5,270
0
0억
0.00%
-
25/10/17
5,220
0
0억
0.00%
-
25/10/16
5,220
0
0억
0.00%
-
25/10/15
5,210
0
0억
0.00%
-
25/10/14
5,190
25
0억
0.49%
5,174
25/10/13
5,230
0
0억
0.00%
-
25/10/10
5,210
0
0억
0.00%
-