날짜종가공매도량금액비중평균단가
26/07/03
2,750
0
0억
0.00%
-
26/07/02
2,785
0
0억
0.00%
-
26/07/01
2,770
0
0억
0.00%
-
26/06/30
2,770
0
0억
0.00%
-
26/06/29
2,860
0
0억
0.00%
-
26/06/26
2,600
0
0억
0.00%
-
26/06/25
2,780
0
0억
0.00%
-
26/06/24
2,785
0
0억
0.00%
-
26/06/23
2,795
0
0억
0.00%
-
26/06/22
2,945
0
0억
0.00%
-
26/06/19
2,955
0
0억
0.00%
-
26/06/18
3,135
0
0억
0.00%
-
26/06/17
3,095
0
0억
0.00%
-
26/06/16
3,130
0
0억
0.00%
-
26/06/15
3,090
0
0억
0.00%
-
26/06/12
3,100
0
0억
0.00%
-
26/06/11
3,020
0
0억
0.00%
-
26/06/10
2,995
0
0억
0.00%
-
26/06/09
3,015
0
0억
0.00%
-
26/06/08
3,020
0
0억
0.00%
-
26/06/05
3,045
0
0억
0.00%
-
26/06/04
3,080
0
0억
0.00%
-
26/06/02
3,035
0
0억
0.00%
-
26/06/01
3,000
0
0억
0.00%
-
26/05/29
3,515
0
0억
0.00%
-
26/05/28
3,640
0
0억
0.00%
-
26/05/27
3,650
0
0억
0.00%
-
26/05/26
3,820
0
0억
0.00%
-
26/05/22
3,895
0
0억
0.00%
-
26/05/21
3,760
0
0억
0.00%
-
26/05/20
3,740
0
0억
0.00%
-
26/05/19
3,840
0
0억
0.00%
-
26/05/18
3,900
0
0억
0.00%
-
26/05/15
3,970
3
0억
0.10%
3,955
26/05/14
3,980
0
0억
0.00%
-
26/05/13
3,985
0
0억
0.00%
-
26/05/12
4,000
0
0억
0.00%
-
26/05/11
4,030
0
0억
0.00%
-
26/05/08
4,040
0
0억
0.00%
-
26/05/07
4,060
0
0억
0.00%
-
26/05/06
4,040
0
0억
0.00%
-
26/05/04
4,065
0
0억
0.00%
-
26/04/30
4,080
0
0억
0.00%
-
26/04/29
4,060
0
0억
0.00%
-
26/04/28
4,055
0
0억
0.00%
-
26/04/27
4,015
0
0억
0.00%
-
26/04/24
4,010
0
0억
0.00%
-
26/04/23
4,125
0
0억
0.00%
-
26/04/22
4,015
0
0억
0.00%
-
26/04/21
4,040
4
0억
0.14%
4,066
26/04/20
4,050
0
0억
0.00%
-
26/04/17
4,040
22
0억
0.16%
3,995
26/04/16
4,020
3
0억
0.04%
4,055
26/04/15
4,025
12
0억
0.05%
4,166
26/04/14
4,100
3
0억
0.33%
4,078
26/04/13
4,045
3
0억
0.03%
4,065
26/04/10
4,190
2
0억
0.02%
4,110
26/04/09
4,065
0
0억
0.00%
-
26/04/08
4,025
0
0억
0.00%
-
26/04/07
3,975
0
0억
0.00%
-